Indicators

Gentex Corp (NQ: GNTX )

34.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.55	33.00	31.31	31.40	2,852,497	-0.48(-1.49%)
Jan 28, 2021	31.11	32.12	30.41	31.88	3,577,203	+0.48(+1.54%)
Jan 27, 2021	33.52	33.52	30.95	31.40	2,872,947	-1.74(-5.25%)
Jan 26, 2021	34.36	34.37	33.11	33.13	3,126,799	-1.06(-3.11%)
Jan 25, 2021	34.77	34.80	33.69	34.20	1,832,585	-0.47(-1.34%)
Jan 22, 2021	34.50	34.75	34.36	34.66	1,586,579	-0.09(-0.25%)
Jan 21, 2021	34.77	34.99	34.63	34.75	1,487,469	+0.05(+0.15%)
Jan 20, 2021	34.44	34.75	34.14	34.70	1,438,762	+0.78(+2.31%)
Jan 19, 2021	34.38	34.44	33.75	33.91	1,180,848	-0.18(-0.53%)
Jan 15, 2021	33.96	34.17	33.66	34.09	1,112,689	-0.07(-0.19%)
Jan 14, 2021	34.39	34.47	34.01	34.16	2,030,069	-0.08(-0.22%)
Jan 13, 2021	35.64	35.75	34.22	34.24	1,840,445	-1.43(-4.02%)
Jan 12, 2021	35.05	35.87	34.82	35.67	1,711,870	+0.94(+2.71%)
Jan 11, 2021	34.00	34.91	33.91	34.73	1,642,592	+0.35(+1.02%)
Jan 08, 2021	34.90	35.14	34.03	34.38	2,014,164	-0.55(-1.58%)
Jan 07, 2021	34.31	34.99	34.12	34.93	2,248,823	+1.05(+3.11%)
Jan 06, 2021	32.31	33.94	32.23	33.88	2,696,173	+1.12(+3.41%)
Jan 05, 2021	31.63	32.80	31.63	32.76	1,825,193	+0.93(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.