Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Genprex, Inc. - Common Stock (NQ:GNPX)

0.1582 -0.0058 (-3.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 0.1639 0.1639 0.1415 0.1582 1,770,866 -0.01(-3.54%)
Aug 29, 2025 0.1799 0.1799 0.1489 0.1640 2,741,002 -0.01(-6.12%)
Aug 28, 2025 0.1730 0.1820 0.1695 0.1747 3,967,375 +0.00(+1.16%)
Aug 27, 2025 0.1691 0.1780 0.1650 0.1727 3,587,629 +0.00(+1.89%)
Aug 26, 2025 0.1640 0.1703 0.1600 0.1695 3,294,311 +0.00(+2.73%)
Aug 25, 2025 0.1820 0.1848 0.1648 0.1650 7,354,264 -0.00(-1.96%)
Aug 22, 2025 0.1706 0.1887 0.1566 0.1683 97,540,880 +0.02(+17.04%)
Aug 21, 2025 0.1600 0.1601 0.1400 0.1438 3,151,995 -0.02(-11.72%)
Aug 20, 2025 0.1701 0.1750 0.1568 0.1629 2,763,045 -0.01(-4.23%)
Aug 19, 2025 0.1950 0.1950 0.1700 0.1701 4,863,656 -0.02(-10.90%)
Aug 18, 2025 0.2500 0.2499 0.1900 0.1909 6,574,486 -0.02(-10.04%)
Aug 15, 2025 0.2161 0.2163 0.2056 0.2122 1,086,513 -0.00(-1.76%)
Aug 14, 2025 0.2210 0.2256 0.2132 0.2160 1,021,934 -0.01(-4.09%)
Aug 13, 2025 0.2275 0.2335 0.2170 0.2252 409,214 -0.01(-3.97%)
Aug 12, 2025 0.2150 0.2425 0.2104 0.2345 1,814,242 +0.02(+10.25%)
Aug 11, 2025 0.2180 0.2180 0.2100 0.2127 625,884 -0.00(-0.51%)
Aug 08, 2025 0.2200 0.2260 0.2090 0.2138 812,964 -0.01(-3.43%)
Aug 07, 2025 0.2175 0.2289 0.2170 0.2214 533,377 +0.00(+0.64%)
Aug 06, 2025 0.2410 0.2493 0.2100 0.2200 1,931,603 -0.03(-11.29%)
Aug 05, 2025 0.2510 0.2593 0.2400 0.2480 1,130,372 +0.00(+1.22%)
Aug 04, 2025 0.2300 0.2450 0.2300 0.2450 600,631 +0.01(+6.06%)
Aug 01, 2025 0.2333 0.2359 0.2200 0.2310 1,178,184 +0.00(+0.00%)
Jul 31, 2025 0.2319 0.2400 0.2237 0.2310 786,509 -0.00(-1.58%)
Jul 30, 2025 0.2549 0.2599 0.2285 0.2347 1,346,158 -0.02(-6.98%)
Jul 29, 2025 0.2626 0.2690 0.2472 0.2523 1,104,643 -0.01(-3.85%)
Jul 28, 2025 0.2600 0.2720 0.2600 0.2624 572,555 -0.01(-3.67%)
Jul 25, 2025 0.2872 0.2872 0.2625 0.2724 693,990 -0.01(-4.59%)
Jul 24, 2025 0.2648 0.2900 0.2510 0.2855 2,553,254 +0.03(+11.18%)
Jul 23, 2025 0.2700 0.2767 0.2540 0.2568 1,004,694 -0.01(-3.82%)
Jul 22, 2025 0.2653 0.2755 0.2630 0.2670 551,586 +0.01(+2.65%)
Jul 21, 2025 0.2700 0.2750 0.2480 0.2601 1,525,851 -0.02(-6.07%)
Jul 18, 2025 0.2824 0.2857 0.2695 0.2769 845,412 -0.01(-2.33%)
Jul 17, 2025 0.2902 0.3099 0.2770 0.2835 1,004,700 -0.01(-3.18%)
Jul 16, 2025 0.3040 0.3070 0.2891 0.2928 770,830 -0.00(-1.28%)
Jul 15, 2025 0.3000 0.3101 0.2901 0.2966 613,711 -0.00(-1.13%)
Jul 14, 2025 0.2800 0.3190 0.2759 0.3000 1,875,249 +0.02(+8.34%)
Jul 11, 2025 0.2900 0.2924 0.2701 0.2769 556,588 -0.01(-4.81%)
Jul 10, 2025 0.2780 0.2935 0.2750 0.2909 714,428 +0.01(+2.76%)
Jul 09, 2025 0.2700 0.2844 0.2691 0.2831 890,178 +0.02(+5.63%)
Jul 08, 2025 0.2557 0.2800 0.2541 0.2680 1,927,090 +0.01(+4.24%)
Jul 07, 2025 0.2600 0.2699 0.2534 0.2571 536,439 -0.00(-1.23%)
Jul 03, 2025 0.2618 0.2744 0.2600 0.2603 555,814 -0.01(-3.59%)
Jul 02, 2025 0.2600 0.2727 0.2470 0.2700 1,150,291 +0.00(+1.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.