Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares (NQ:GDHG)

0.3860 -0.0152 (-3.79%)
Streaming Delayed Price Updated: 11:23 AM EDT, Aug 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 0.4300 0.4400 0.3845 0.4012 94,625 -0.03(-7.47%)
Aug 18, 2025 0.4222 0.4336 0.4100 0.4336 36,883 +0.00(+0.00%)
Aug 15, 2025 0.4175 0.4336 0.4000 0.4336 123,399 -0.00(-0.28%)
Aug 14, 2025 0.4860 0.4860 0.4006 0.4348 277,492 -0.05(-11.05%)
Aug 13, 2025 0.4150 0.5000 0.4058 0.4888 483,488 +0.07(+17.78%)
Aug 12, 2025 0.4347 0.4347 0.3800 0.4150 136,158 -0.01(-3.44%)
Aug 11, 2025 0.4000 0.4299 0.3500 0.4298 535,144 +0.06(+17.75%)
Aug 08, 2025 0.4500 0.4900 0.3500 0.3650 576,211 -0.09(-18.98%)
Aug 07, 2025 0.6143 0.6789 0.1600 0.4505 3,221,208 -0.15(-24.92%)
Aug 06, 2025 0.6200 0.7147 0.5166 0.6000 649,745 -0.05(-7.69%)
Aug 05, 2025 0.5821 0.6500 0.5500 0.6500 388,805 +0.08(+14.02%)
Aug 04, 2025 0.5305 0.5899 0.4926 0.5701 1,056,367 +0.03(+5.15%)
Aug 01, 2025 0.5101 0.5500 0.4692 0.5422 499,310 +0.03(+6.29%)
Jul 31, 2025 0.5000 0.5200 0.4696 0.5101 832,371 +0.01(+1.33%)
Jul 30, 2025 0.5100 0.5400 0.4400 0.5034 1,106,671 -0.00(-0.32%)
Jul 29, 2025 0.4800 0.6099 0.4500 0.5050 3,370,348 +0.03(+5.21%)
Jul 28, 2025 0.5000 0.5440 0.4000 0.4800 1,337,087 -0.06(-11.11%)
Jul 25, 2025 0.5600 0.5836 0.2200 0.5400 1,538,699 -0.01(-1.82%)
Jul 24, 2025 0.6000 0.6200 0.5500 0.5500 387,322 -0.03(-5.98%)
Jul 23, 2025 0.6450 0.6697 0.5699 0.5850 1,184,375 -0.04(-6.43%)
Jul 22, 2025 0.7600 0.7580 0.4801 0.6252 2,477,894 -0.07(-10.70%)
Jul 21, 2025 0.9700 0.9800 0.6610 0.7001 2,378,754 -0.21(-23.23%)
Jul 18, 2025 0.9757 1.050 0.9000 0.9119 448,856 -0.12(-11.47%)
Jul 17, 2025 1.150 1.210 0.8439 1.030 1,690,466 -0.13(-11.21%)
Jul 16, 2025 1.180 1.180 1.100 1.160 361,402 -0.02(-1.69%)
Jul 15, 2025 1.200 1.220 1.130 1.180 1,382,379 -0.04(-3.28%)
Jul 14, 2025 1.270 1.320 1.100 1.220 774,172 -0.05(-3.94%)
Jul 11, 2025 1.290 1.350 1.230 1.270 1,023,690 -0.09(-6.62%)
Jul 10, 2025 1.220 1.380 0.9801 1.360 2,554,458 +0.13(+10.57%)
Jul 09, 2025 1.290 1.500 1.050 1.230 2,230,580 -0.06(-4.65%)
Jul 08, 2025 1.450 1.650 1.060 1.290 2,102,925 -0.13(-9.15%)
Jul 07, 2025 1.180 1.700 1.180 1.420 3,308,031 +0.16(+12.25%)
Jul 03, 2025 1.220 1.330 1.150 1.265 1,453,105 +0.02(+2.02%)
Jul 02, 2025 1.080 1.250 1.050 1.240 1,526,963 +0.20(+19.23%)
Jul 01, 2025 0.8701 1.080 0.7700 1.040 1,217,382 +0.12(+13.04%)
Jun 30, 2025 1.480 1.720 0.5110 0.9200 12,471,202 -0.19(-17.12%)
Jun 27, 2025 1.100 1.230 1.060 1.110 1,709,015 -0.01(-0.89%)
Jun 26, 2025 1.110 1.145 1.070 1.120 38,835 -0.02(-1.75%)
Jun 25, 2025 1.220 1.230 1.010 1.140 145,305 -0.07(-5.79%)
Jun 24, 2025 1.210 1.220 0.9900 1.210 234,187 +0.02(+2.03%)
Jun 23, 2025 1.240 1.240 1.150 1.186 70,445 -0.01(-1.18%)
Jun 20, 2025 1.220 1.270 1.192 1.200 120,110 -0.03(-2.44%)
Jun 18, 2025 1.270 1.383 1.180 1.230 224,460 +0.00(+0.00%)
Jun 17, 2025 1.210 1.269 1.150 1.230 110,025 +0.01(+0.82%)
Jun 16, 2025 1.330 1.386 1.220 1.220 191,047 -0.01(-0.41%)
Jun 13, 2025 1.251 1.280 1.160 1.225 88,848 -0.06(-5.04%)
Jun 12, 2025 1.330 1.350 1.252 1.290 63,432 -0.04(-3.01%)
Jun 11, 2025 1.370 1.380 1.330 1.330 49,342 -0.05(-3.97%)
Jun 10, 2025 1.400 1.450 1.310 1.385 354,096 +0.01(+0.36%)
Jun 09, 2025 1.530 1.530 1.320 1.380 141,435 -0.14(-9.21%)
Jun 06, 2025 1.430 1.640 1.330 1.520 999,190 -0.01(-0.65%)
Jun 05, 2025 1.300 1.540 1.110 1.530 1,992,981 +0.17(+12.50%)
Jun 04, 2025 1.500 1.540 1.275 1.360 629,698 -0.04(-2.86%)
Jun 03, 2025 1.630 1.640 1.360 1.400 906,070 -0.18(-11.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.