Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 09, 2024 2.190 2.190 2.190 2.190 1,632 +0.01(+0.45%)
Oct 08, 2024 2.194 2.194 2.170 2.180 5,107 -0.01(-0.46%)
Oct 07, 2024 2.170 2.190 2.170 2.190 4,648 +0.00(+0.23%)
Oct 04, 2024 2.170 2.190 2.155 2.185 23,511 +0.06(+2.58%)
Oct 03, 2024 2.130 2.140 2.130 2.130 2,984 -0.00(-0.00%)
Oct 02, 2024 2.142 2.150 2.130 2.130 3,322 -0.00(-0.08%)
Oct 01, 2024 2.170 2.170 2.132 2.132 928 -0.03(-1.31%)
Sep 30, 2024 2.170 2.170 2.130 2.160 4,360 +0.00(+0.00%)
Sep 27, 2024 2.170 2.170 2.140 2.160 3,542 +0.01(+0.47%)
Sep 26, 2024 2.150 2.190 2.132 2.150 18,187 +0.00(+0.00%)
Sep 25, 2024 2.150 2.180 2.150 2.150 9,447 +0.00(+0.00%)
Sep 24, 2024 2.250 2.250 2.125 2.150 27,582 -0.01(-0.46%)
Sep 23, 2024 2.280 2.280 2.100 2.160 91,708 -0.15(-6.49%)
Sep 20, 2024 2.230 2.310 2.200 2.310 24,452 +0.06(+2.67%)
Sep 19, 2024 2.250 2.280 2.250 2.250 6,735 +0.05(+2.27%)
Sep 18, 2024 2.220 2.225 2.200 2.200 8,614 -0.02(-0.90%)
Sep 17, 2024 2.260 2.280 2.220 2.220 16,349 -0.04(-1.77%)
Sep 16, 2024 2.280 2.280 2.260 2.260 6,354 -0.02(-0.88%)
Sep 13, 2024 2.270 2.310 2.270 2.280 5,362 +0.01(+0.44%)
Sep 12, 2024 2.300 2.300 2.270 2.270 3,147 -0.01(-0.44%)
Sep 11, 2024 2.280 2.282 2.280 2.280 1,735 +0.00(+0.00%)
Sep 10, 2024 2.300 2.300 2.280 2.280 6,621 -0.04(-1.51%)
Sep 09, 2024 2.370 2.370 2.300 2.315 6,268 -0.04(-1.49%)
Sep 06, 2024 2.340 2.350 2.330 2.350 5,648 +0.01(+0.43%)
Sep 05, 2024 2.390 2.405 2.340 2.340 9,079 -0.04(-1.68%)
Sep 04, 2024 2.380 2.400 2.380 2.380 2,187 -0.03(-1.24%)
Sep 03, 2024 2.410 2.420 2.380 2.410 12,910 -0.04(-1.63%)
Aug 30, 2024 2.440 2.475 2.400 2.450 3,180 -0.01(-0.41%)
Aug 29, 2024 2.480 2.480 2.460 2.460 3,110 -0.01(-0.40%)
Aug 28, 2024 2.480 2.530 2.460 2.470 3,932 +0.01(+0.40%)
Aug 27, 2024 2.495 2.495 2.460 2.460 1,302 -0.07(-2.75%)
Aug 26, 2024 2.490 2.550 2.470 2.530 7,730 +0.01(+0.38%)
Aug 23, 2024 2.380 2.600 2.380 2.520 4,122 +0.14(+5.88%)
Aug 22, 2024 2.400 2.420 2.380 2.380 7,878 -0.02(-0.83%)
Aug 21, 2024 2.450 2.460 2.400 2.400 3,385 +0.00(+0.00%)
Aug 20, 2024 2.420 2.450 2.400 2.400 6,559 -0.03(-1.23%)
Aug 19, 2024 2.440 2.530 2.426 2.430 1,975 +0.02(+0.83%)
Aug 16, 2024 2.430 2.590 2.400 2.410 1,842 +0.01(+0.42%)
Aug 15, 2024 2.330 2.500 2.330 2.400 13,880 -0.07(-2.83%)
Aug 14, 2024 2.490 2.494 2.440 2.470 4,328 +0.00(+0.00%)
Aug 13, 2024 2.480 2.480 2.450 2.470 1,515 -0.00(-0.20%)
Aug 12, 2024 2.600 2.600 2.475 2.475 3,049 -0.12(-4.81%)
Aug 09, 2024 2.360 2.600 2.360 2.600 7,689 +0.25(+10.64%)
Aug 08, 2024 2.450 2.500 2.350 2.350 14,728 -0.12(-4.84%)
Aug 07, 2024 2.470 2.470 2.470 2.470 743 +0.07(+2.90%)
Aug 06, 2024 2.380 2.400 2.351 2.400 806 +0.02(+0.84%)
Aug 05, 2024 2.370 2.470 2.370 2.380 1,656 -0.11(-4.42%)
Aug 02, 2024 2.600 2.630 2.460 2.490 7,888 -0.11(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.