Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Falcon's Beyond Global, Inc. - Warrants (NQ:FBYDW)

1.440 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 1.440 0 +0.32(+28.57%)
Apr 22, 2025 1.120 0 -0.03(-2.60%)
Apr 17, 2025 1.150 0 +0.02(+1.76%)
Apr 16, 2025 1.130 1.130 1.130 1.130 1,108 +0.01(+0.89%)
Apr 15, 2025 1.100 1.120 1.100 1.120 926 +0.03(+2.76%)
Apr 14, 2025 1.030 1.090 1.030 1.090 4,030 -0.00(-0.01%)
Apr 11, 2025 1.100 1.100 1.090 1.090 912 +0.00(+0.00%)
Apr 09, 2025 1.090 0 +0.04(+3.81%)
Apr 08, 2025 1.050 1.050 1.050 1.050 450 +0.05(+5.00%)
Apr 07, 2025 1.100 1.100 1.000 1.000 1,100 -0.09(-8.25%)
Apr 02, 2025 1.090 0 +0.09(+8.99%)
Mar 31, 2025 1.000 226 +0.00(+0.00%)
Mar 28, 2025 1.000 1.000 1.000 1.000 281 +0.04(+4.17%)
Mar 27, 2025 0.9200 1.000 0.9200 0.9600 987 -0.14(-12.73%)
Mar 26, 2025 1.100 1.100 1.100 1.100 293 +0.10(+10.00%)
Mar 25, 2025 1.000 1.000 1.000 1.000 1,005 +0.00(+0.00%)
Mar 24, 2025 1.000 1.000 1.000 1.000 431 +0.08(+8.70%)
Mar 20, 2025 0.9200 0 -0.06(-6.53%)
Mar 19, 2025 1.090 1.090 0.8115 0.9843 3,648 -0.08(-7.14%)
Mar 18, 2025 1.060 1.060 1.060 1.060 293 +0.00(+0.00%)
Mar 17, 2025 1.060 1.090 1.060 1.060 1,137 +0.02(+1.92%)
Mar 14, 2025 1.100 1.140 1.040 1.040 4,878 -0.04(-3.70%)
Mar 13, 2025 1.070 1.080 1.025 1.080 2,645 +0.11(+11.34%)
Mar 12, 2025 1.040 1.100 0.9550 0.9700 6,922 -0.07(-6.73%)
Mar 11, 2025 1.050 1.050 1.000 1.040 2,047 +0.04(+4.00%)
Mar 07, 2025 1.000 0 +0.18(+22.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.