Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

EyePoint Pharmaceuticals, Inc. - Common Stock (NQ:EYPT)

9.710 -0.110 (-1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 9.700 9.890 9.582 9.710 502,236 -0.11(-1.12%)
Jul 31, 2025 9.840 10.18 9.770 9.820 478,812 -0.02(-0.20%)
Jul 30, 2025 10.04 10.41 9.821 9.840 466,749 -0.01(-0.10%)
Jul 29, 2025 10.08 10.23 9.770 9.850 371,258 -0.18(-1.79%)
Jul 28, 2025 10.57 10.57 10.01 10.03 389,747 -0.45(-4.29%)
Jul 25, 2025 10.45 10.52 10.12 10.48 406,486 -0.01(-0.10%)
Jul 24, 2025 10.68 10.84 10.25 10.49 531,622 -0.21(-1.96%)
Jul 23, 2025 10.63 11.00 10.34 10.70 523,272 +0.25(+2.39%)
Jul 22, 2025 10.60 10.77 10.26 10.45 627,019 -0.09(-0.85%)
Jul 21, 2025 10.50 11.08 10.48 10.54 751,332 +0.12(+1.15%)
Jul 18, 2025 10.51 10.80 10.28 10.42 725,508 +0.12(+1.17%)
Jul 17, 2025 10.03 10.58 10.00 10.30 477,497 +0.24(+2.39%)
Jul 16, 2025 9.990 10.22 9.790 10.06 737,897 +0.22(+2.24%)
Jul 15, 2025 10.23 10.23 9.695 9.840 511,950 -0.33(-3.24%)
Jul 14, 2025 10.32 10.60 10.16 10.17 545,478 -0.19(-1.83%)
Jul 11, 2025 11.00 11.13 10.27 10.36 903,399 -0.70(-6.33%)
Jul 10, 2025 10.95 11.20 10.70 11.06 531,147 +0.10(+0.91%)
Jul 09, 2025 10.00 11.69 10.00 10.96 1,395,824 +1.01(+10.15%)
Jul 08, 2025 9.650 10.06 9.600 9.950 1,300,331 +0.46(+4.85%)
Jul 07, 2025 9.700 9.990 9.450 9.490 558,039 -0.23(-2.37%)
Jul 03, 2025 9.730 10.02 9.630 9.720 332,554 +0.06(+0.62%)
Jul 02, 2025 9.550 10.20 9.550 9.660 769,489 +0.11(+1.15%)
Jul 01, 2025 9.270 9.595 8.955 9.550 774,941 +0.14(+1.49%)
Jun 30, 2025 9.700 9.984 9.350 9.410 593,717 -0.23(-2.39%)
Jun 27, 2025 10.28 10.30 9.360 9.640 1,832,069 -0.73(-7.04%)
Jun 26, 2025 10.49 10.50 9.570 10.37 1,010,657 -0.17(-1.61%)
Jun 25, 2025 9.160 10.77 8.880 10.54 1,398,038 +1.36(+14.81%)
Jun 24, 2025 8.420 9.265 8.360 9.180 871,541 +0.90(+10.87%)
Jun 23, 2025 8.480 8.480 7.940 8.280 581,114 -0.14(-1.66%)
Jun 20, 2025 9.060 9.130 8.370 8.420 601,853 -0.50(-5.61%)
Jun 18, 2025 8.790 9.180 8.600 8.920 458,043 +0.11(+1.25%)
Jun 17, 2025 9.350 9.595 8.780 8.810 812,347 -0.09(-1.01%)
Jun 16, 2025 9.150 9.169 8.705 8.900 448,241 -0.13(-1.44%)
Jun 13, 2025 8.610 9.040 8.500 9.030 822,461 +0.17(+1.92%)
Jun 12, 2025 8.790 9.020 8.600 8.860 790,420 +0.05(+0.57%)
Jun 11, 2025 9.320 9.360 8.720 8.810 829,833 -0.40(-4.34%)
Jun 10, 2025 9.000 9.550 8.910 9.210 891,955 +0.28(+3.14%)
Jun 09, 2025 9.170 9.170 8.750 8.930 499,833 -0.01(-0.11%)
Jun 06, 2025 8.320 9.090 8.270 8.940 910,392 +0.69(+8.36%)
Jun 05, 2025 8.250 8.305 7.975 8.250 466,714 +0.05(+0.61%)
Jun 04, 2025 8.160 8.357 8.009 8.200 635,150 +0.08(+0.99%)
Jun 03, 2025 7.490 8.250 7.350 8.120 1,198,430 +0.70(+9.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.