Skip to main content

Euroseas Ltd. - Common Stock (NQ:ESEA)

44.72 -0.81 (-1.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 45.69 45.69 43.60 44.72 48,412 -0.81(-1.78%)
Jun 27, 2025 45.46 46.15 45.20 45.53 26,811 -0.19(-0.42%)
Jun 26, 2025 46.67 46.67 44.82 45.72 45,721 -1.06(-2.27%)
Jun 25, 2025 47.88 47.88 44.81 46.78 63,656 -0.86(-1.81%)
Jun 24, 2025 46.42 47.67 46.33 47.64 54,784 +1.39(+3.01%)
Jun 23, 2025 44.85 46.69 44.82 46.25 52,760 +1.47(+3.28%)
Jun 20, 2025 46.37 47.00 44.50 44.78 59,252 -0.91(-1.99%)
Jun 18, 2025 49.00 50.82 45.03 45.69 109,080 +0.66(+1.47%)
Jun 17, 2025 44.62 45.49 44.32 45.03 47,952 +0.51(+1.15%)
Jun 16, 2025 44.69 45.75 44.06 44.52 54,445 +0.91(+2.09%)
Jun 13, 2025 43.49 43.93 42.47 43.61 20,070 +0.01(+0.02%)
Jun 12, 2025 42.86 44.08 42.75 43.60 20,792 +0.37(+0.86%)
Jun 11, 2025 41.45 43.26 41.44 43.23 33,859 +1.93(+4.67%)
Jun 10, 2025 41.60 42.19 41.17 41.30 31,330 +0.11(+0.27%)
Jun 09, 2025 41.08 42.65 40.86 41.19 28,332 +0.34(+0.83%)
Jun 06, 2025 40.63 40.99 39.59 40.85 14,279 +0.27(+0.67%)
Jun 05, 2025 39.49 41.06 39.27 40.58 49,176 +1.32(+3.36%)
Jun 04, 2025 38.64 39.53 38.64 39.26 13,045 +0.38(+0.98%)
Jun 03, 2025 38.50 39.10 38.00 38.88 30,288 +0.32(+0.83%)
Jun 02, 2025 38.68 38.68 38.13 38.56 16,144 +0.23(+0.60%)
May 30, 2025 37.99 38.59 37.72 38.33 15,422 +0.13(+0.34%)
May 29, 2025 37.84 38.50 37.52 38.20 13,617 +0.55(+1.46%)
May 28, 2025 37.80 38.18 37.65 37.65 7,901 -0.19(-0.50%)
May 27, 2025 37.94 38.69 37.75 37.84 17,283 +0.01(+0.03%)
May 23, 2025 37.56 38.22 37.40 37.83 10,530 -0.46(-1.20%)
May 22, 2025 37.62 39.24 37.62 38.29 14,361 -0.66(-1.69%)
May 21, 2025 38.99 39.40 37.55 38.95 24,706 -0.04(-0.10%)
May 20, 2025 38.05 39.11 37.82 38.99 14,528 +1.14(+3.01%)
May 19, 2025 38.75 39.30 37.51 37.85 41,751 -0.90(-2.32%)
May 16, 2025 37.65 39.38 37.61 38.75 34,946 +1.26(+3.36%)
May 15, 2025 38.05 38.33 37.11 37.49 17,843 -0.12(-0.32%)
May 14, 2025 38.83 38.88 37.61 37.61 18,497 -1.13(-2.92%)
May 13, 2025 38.42 38.83 38.06 38.74 34,012 +0.32(+0.82%)
May 12, 2025 36.81 38.76 35.80 38.42 65,225 +3.08(+8.73%)
May 09, 2025 33.76 35.43 33.76 35.34 13,134 +0.11(+0.31%)
May 08, 2025 35.15 35.63 34.89 35.23 14,070 +0.45(+1.28%)
May 07, 2025 34.84 35.28 34.20 34.78 13,686 -0.01(-0.01%)
May 06, 2025 34.00 35.00 33.88 34.79 25,057 +0.94(+2.78%)
May 05, 2025 32.37 34.32 32.37 33.85 51,017 +1.51(+4.67%)
May 02, 2025 32.50 33.00 32.24 32.34 12,086 +0.23(+0.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.