Skip to main content

Sunrise New Energy Co., Ltd - Class A Ordinary Shares (NQ: EPOW )

0.9100 +0.0100 (+1.11%)
Streaming Delayed Price Updated: 12:28 PM EST, Feb 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 0.9011 0.9350 0.9000 0.9000 4,889 -0.00(-0.11%)
Feb 22, 2024 0.9900 0.9900 0.9010 0.9010 9,441 -0.07(-7.11%)
Feb 21, 2024 0.9000 0.9700 0.9000 0.9700 10,274 +0.08(+8.99%)
Feb 20, 2024 0.8900 0.9345 0.8900 0.8900 8,111 -0.01(-1.09%)
Feb 16, 2024 0.9200 0.9500 0.8900 0.8998 10,131 -0.00(-0.13%)
Feb 15, 2024 0.9011 0.9799 0.8908 0.9010 7,987 -0.10(-9.90%)
Feb 14, 2024 0.8700 1.000 0.8700 1.000 6,064 +0.01(+1.01%)
Feb 13, 2024 0.8800 1.000 0.8800 0.9900 7,730 +0.05(+5.59%)
Feb 12, 2024 0.9265 0.9376 0.8900 0.9376 5,082 -0.05(-5.29%)
Feb 09, 2024 0.9100 0.9900 0.8900 0.9900 23,292 +0.06(+6.45%)
Feb 08, 2024 0.9400 0.9400 0.9300 0.9300 1,865 -0.02(-2.11%)
Feb 07, 2024 0.9900 1.000 0.9200 0.9500 35,034 -0.01(-1.04%)
Feb 06, 2024 1.000 1.000 0.9200 0.9600 6,990 -0.04(-4.00%)
Feb 05, 2024 0.9700 1.000 0.8775 1.000 5,276 +0.03(+3.09%)
Feb 02, 2024 0.9500 0.9700 0.9069 0.9700 8,119 +0.02(+2.49%)
Feb 01, 2024 0.8889 0.9464 0.8888 0.9464 4,585 -0.02(-2.43%)
Jan 31, 2024 0.8900 0.9700 0.8700 0.9700 5,944 -0.01(-1.02%)
Jan 30, 2024 1.000 1.000 0.9701 0.9800 878 -0.02(-2.00%)
Jan 29, 2024 0.9300 1.000 0.8874 1.000 17,194 +0.08(+8.70%)
Jan 26, 2024 0.8508 0.9200 0.8508 0.9200 11,162 +0.03(+3.28%)
Jan 25, 2024 0.9200 0.9200 0.8800 0.8908 30,616 -0.07(-7.04%)
Jan 24, 2024 0.9000 0.9583 0.9000 0.9583 3,368 +0.02(+1.82%)
Jan 23, 2024 0.9660 0.9660 0.9200 0.9412 4,951 -0.04(-3.96%)
Jan 22, 2024 0.9400 0.9800 0.9000 0.9800 15,078 +0.05(+5.38%)
Jan 19, 2024 0.9600 0.9633 0.9300 0.9300 1,900 -0.07(-7.00%)
Jan 18, 2024 1.000 1.000 0.9740 1.000 3,714 +0.02(+1.63%)
Jan 17, 2024 0.9201 0.9840 0.8800 0.9840 10,705 +0.05(+5.73%)
Jan 16, 2024 1.000 0.9653 0.9000 0.9307 18,888 -0.05(-5.22%)
Jan 12, 2024 1.020 1.030 0.9500 0.9820 9,711 -0.01(-0.81%)
Jan 11, 2024 1.010 1.068 0.9900 0.9900 7,355 -0.05(-4.81%)
Jan 10, 2024 1.040 1.080 1.000 1.040 28,964 +0.04(+4.04%)
Jan 09, 2024 1.120 1.120 0.9995 0.9996 24,883 -0.07(-6.58%)
Jan 08, 2024 1.170 1.240 1.020 1.070 63,938 +0.03(+2.89%)
Jan 05, 2024 1.050 1.080 1.040 1.040 9,623 +0.01(+0.96%)
Jan 04, 2024 1.050 1.070 1.030 1.030 19,451 -0.07(-6.36%)
Jan 03, 2024 1.140 1.140 1.060 1.100 19,482 +0.03(+2.75%)
Jan 02, 2024 1.150 1.150 1.070 1.071 6,925 -0.01(-0.87%)
Dec 29, 2023 1.080 1.120 1.020 1.080 40,708 -0.02(-1.83%)
Dec 28, 2023 0.9975 1.130 0.9975 1.100 28,713 +0.00(+0.01%)
Dec 27, 2023 1.120 1.123 1.040 1.100 22,561 -0.03(-2.65%)
Dec 26, 2023 1.160 1.280 1.080 1.130 68,691 +0.03(+2.73%)
Dec 22, 2023 1.098 1.152 1.031 1.100 21,691 -0.02(-1.79%)
Dec 21, 2023 1.170 1.220 1.120 1.120 16,119 -0.04(-3.45%)
Dec 20, 2023 1.030 1.260 1.030 1.160 23,384 +0.09(+8.40%)
Dec 19, 2023 1.150 1.180 1.030 1.070 27,453 -0.13(-10.82%)
Dec 18, 2023 1.070 1.230 1.060 1.200 78,255 +0.17(+16.50%)
Dec 15, 2023 0.9010 1.030 0.9010 1.030 24,185 +0.13(+14.42%)
Dec 14, 2023 0.8925 1.030 0.8925 0.9002 12,780 +0.05(+5.91%)
Dec 13, 2023 0.9200 0.9700 0.8500 0.8500 14,939 -0.05(-5.56%)
Dec 12, 2023 1.040 1.040 0.9000 0.9000 22,548 -0.10(-10.00%)
Dec 11, 2023 1.000 1.060 0.9400 1.000 52,172 +0.00(+0.00%)
Dec 08, 2023 1.040 1.060 0.9600 1.000 81,062 -0.03(-2.91%)
Dec 07, 2023 1.030 1.080 1.020 1.030 6,822 -0.06(-5.50%)
Dec 06, 2023 1.060 1.190 1.020 1.090 47,892 -0.01(-0.91%)
Dec 05, 2023 1.060 1.140 1.060 1.100 22,516 -0.01(-0.89%)
Dec 04, 2023 1.020 1.164 1.020 1.110 6,369 +0.08(+7.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.