Skip to main content

Elevation Oncology Inc (NQ: ELEV )

2.880 +0.180 (+6.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 2.720 2.955 2.650 2.880 1,261,983 +0.18(+6.67%)
Jul 11, 2024 2.720 2.760 2.635 2.700 3,896,370 +0.06(+2.27%)
Jul 10, 2024 2.620 2.750 2.550 2.640 690,596 +0.01(+0.38%)
Jul 09, 2024 2.770 2.820 2.540 2.630 1,750,519 -0.16(-5.73%)
Jul 08, 2024 2.880 3.050 2.671 2.790 1,063,184 -0.06(-2.11%)
Jul 05, 2024 2.660 2.870 2.590 2.850 887,582 +0.15(+5.56%)
Jul 03, 2024 2.830 2.840 2.610 2.700 401,142 -0.10(-3.57%)
Jul 02, 2024 2.860 2.920 2.750 2.800 762,155 -0.06(-2.10%)
Jul 01, 2024 2.680 2.880 2.610 2.860 719,861 +0.16(+5.93%)
Jun 28, 2024 2.510 2.780 2.440 2.700 8,631,302 +0.19(+7.57%)
Jun 27, 2024 2.410 2.730 2.380 2.510 873,506 +0.16(+6.81%)
Jun 26, 2024 2.420 2.420 2.220 2.350 514,961 -0.06(-2.49%)
Jun 25, 2024 2.510 2.610 2.400 2.410 352,597 -0.04(-1.63%)
Jun 24, 2024 2.540 2.610 2.390 2.450 736,795 -0.11(-4.30%)
Jun 21, 2024 2.750 2.758 2.560 2.560 769,975 -0.21(-7.41%)
Jun 20, 2024 2.780 2.885 2.700 2.765 269,068 +0.01(+0.18%)
Jun 18, 2024 3.000 3.000 2.565 2.760 1,228,065 -0.22(-7.23%)
Jun 17, 2024 3.230 3.260 2.970 2.975 416,303 -0.25(-7.89%)
Jun 14, 2024 3.340 3.355 3.150 3.230 579,419 -0.12(-3.58%)
Jun 13, 2024 3.320 3.445 3.281 3.350 232,809 -0.01(-0.30%)
Jun 12, 2024 3.460 3.560 3.300 3.360 569,302 -0.05(-1.47%)
Jun 11, 2024 3.560 3.595 3.340 3.410 293,500 -0.14(-3.94%)
Jun 10, 2024 3.510 3.660 3.470 3.550 328,753 +0.02(+0.57%)
Jun 07, 2024 3.620 3.740 3.460 3.530 246,648 -0.15(-4.08%)
Jun 06, 2024 3.770 3.770 3.630 3.680 259,341 -0.04(-1.08%)
Jun 05, 2024 3.630 3.830 3.580 3.720 392,847 +0.05(+1.22%)
Jun 04, 2024 3.780 3.840 3.650 3.675 296,249 -0.10(-2.78%)
Jun 03, 2024 4.020 4.060 3.530 3.780 564,646 -0.24(-5.97%)
May 31, 2024 4.250 4.330 4.020 4.020 397,720 -0.05(-1.23%)
May 30, 2024 4.040 4.190 3.908 4.070 260,620 +0.10(+2.52%)
May 29, 2024 3.730 3.970 3.660 3.970 447,826 +0.14(+3.66%)
May 28, 2024 3.820 3.970 3.590 3.830 613,068 -0.01(-0.26%)
May 24, 2024 3.660 4.150 3.565 3.840 1,200,303 +0.15(+4.07%)
May 23, 2024 3.840 3.840 3.450 3.690 313,450 -0.12(-3.15%)
May 22, 2024 3.760 3.850 3.570 3.810 439,902 +0.08(+2.14%)
May 21, 2024 3.730 3.770 3.690 3.730 286,682 -0.01(-0.27%)
May 20, 2024 3.630 3.800 3.630 3.740 175,318 +0.13(+3.60%)
May 17, 2024 3.590 3.670 3.500 3.610 173,129 +0.00(+0.00%)
May 16, 2024 3.770 3.770 3.550 3.610 272,250 -0.12(-3.22%)
May 15, 2024 3.670 3.940 3.650 3.730 258,297 +0.17(+4.78%)
May 14, 2024 3.600 3.890 3.520 3.560 378,830 +0.02(+0.56%)
May 13, 2024 3.320 3.550 3.280 3.540 248,530 +0.26(+7.93%)
May 10, 2024 3.550 3.620 3.280 3.280 668,004 -0.23(-6.55%)
May 09, 2024 3.570 3.750 3.500 3.510 219,670 -0.07(-1.96%)
May 08, 2024 3.410 3.650 3.375 3.580 453,904 +0.10(+2.87%)
May 07, 2024 3.770 3.770 3.402 3.480 561,806 -0.26(-6.95%)
May 06, 2024 3.760 3.888 3.670 3.740 539,373 +0.04(+1.08%)
May 03, 2024 3.810 4.130 3.690 3.700 431,646 -0.12(-3.14%)
May 02, 2024 3.730 4.140 3.180 3.820 1,942,561 -0.18(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.