Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Edible Garden AG Incorporated - Warrant (NQ:EDBLW)

0.1100 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.1100 0.1100 0.1033 0.1100 22,989 +0.00(+0.18%)
Jul 30, 2025 0.1157 0.1157 0.1000 0.1098 19,005 +0.00(+0.37%)
Jul 29, 2025 0.1082 0.1100 0.0900 0.1094 27,245 +0.01(+9.40%)
Jul 28, 2025 0.0805 0.1071 0.0805 0.1000 17,336 -0.01(-7.83%)
Jul 25, 2025 0.1050 0.1086 0.0901 0.1085 6,677 +0.00(+0.46%)
Jul 24, 2025 0.1079 0.1080 0.1079 0.1080 1,019 -0.00(-0.92%)
Jul 23, 2025 0.0911 0.1100 0.0864 0.1090 15,070 -0.01(-5.22%)
Jul 21, 2025 0.1150 100 +0.03(+39.39%)
Jul 18, 2025 0.1196 0.1250 0.0825 0.0825 9,090 -0.01(-15.30%)
Jul 17, 2025 0.0802 0.1200 0.0802 0.0974 38,929 -0.03(-22.08%)
Jul 16, 2025 0.0800 0.1299 0.0751 0.1250 20,057 +0.01(+11.61%)
Jul 15, 2025 0.1159 0.1253 0.1120 0.1120 3,242 -0.00(-2.61%)
Jul 14, 2025 0.0951 0.1150 0.0951 0.1150 3,491 -0.00(-2.46%)
Jul 11, 2025 0.1255 0.1255 0.1031 0.1179 15,686 +0.01(+7.47%)
Jul 10, 2025 0.0746 0.1100 0.0746 0.1097 10,722 +0.00(+4.48%)
Jul 09, 2025 0.0740 0.1400 0.0740 0.1050 2,348 +0.00(+5.00%)
Jul 08, 2025 0.1320 0.1320 0.0922 0.1000 22,520 -0.02(-18.03%)
Jul 07, 2025 0.1000 0.1410 0.0735 0.1220 27,668 +0.02(+22.00%)
Jul 03, 2025 0.0999 0.1000 0.0992 0.1000 18,760 +0.00(+0.10%)
Jul 02, 2025 0.0720 0.1000 0.0720 0.0999 21,239 +0.00(+0.00%)
Jul 01, 2025 0.1000 0.1000 0.0941 0.0999 3,850 -0.00(-0.10%)
Jun 30, 2025 0.1000 0.1000 0.0928 0.1000 7,750 +0.00(+0.00%)
Jun 27, 2025 0.1000 0.1000 0.0990 0.1000 11,191 +0.01(+7.64%)
Jun 26, 2025 0.0899 0.0930 0.0800 0.0929 18,343 +0.00(+3.34%)
Jun 25, 2025 0.0899 0.0899 0.0899 0.0899 1,002 -0.00(-3.54%)
Jun 24, 2025 0.0799 0.0950 0.0750 0.0932 12,895 +0.00(+4.13%)
Jun 23, 2025 0.0896 0.0937 0.0700 0.0895 27,472 -0.01(-8.95%)
Jun 20, 2025 0.0802 0.0996 0.0802 0.0983 10,827 +0.01(+12.60%)
Jun 18, 2025 0.0901 0.0901 0.0801 0.0873 4,494 -0.01(-12.61%)
Jun 17, 2025 0.1051 0.1051 0.0736 0.0999 56,434 -0.01(-9.10%)
Jun 16, 2025 0.1000 0.1100 0.1000 0.1099 40,589 +0.01(+5.67%)
Jun 13, 2025 0.0999 0.1101 0.0919 0.1040 11,212 +0.00(+4.00%)
Jun 12, 2025 0.1000 0.1100 0.0900 0.1000 50,534 +0.01(+11.86%)
Jun 11, 2025 0.0950 0.0989 0.0800 0.0894 40,018 +0.00(+0.56%)
Jun 10, 2025 0.0896 0.0929 0.0800 0.0889 20,947 -0.00(-0.11%)
Jun 09, 2025 0.0818 0.0990 0.0818 0.0890 80,485 +0.01(+17.72%)
Jun 06, 2025 0.0703 0.0800 0.0703 0.0756 29,357 +0.00(+0.80%)
Jun 05, 2025 0.0816 0.0828 0.0600 0.0750 43,957 +0.00(+6.23%)
Jun 04, 2025 0.0970 0.0970 0.0652 0.0706 51,383 -0.03(-29.33%)
Jun 03, 2025 0.1294 0.1294 0.0625 0.0999 170,847 -0.03(-22.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.