Skip to main content

Dorchester Minerals, L.P. - Common Units Representing Limited (NQ:DMLP)

27.96 +0.10 (+0.37%)
Streaming Delayed Price Updated: 2:04 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 27.45 27.96 27.42 27.86 127,003 +0.65(+2.39%)
Jun 27, 2025 27.31 27.50 27.10 27.21 29,635 -0.05(-0.18%)
Jun 26, 2025 26.90 27.51 26.90 27.26 45,510 +0.41(+1.53%)
Jun 25, 2025 27.00 27.33 26.84 26.85 103,477 -0.20(-0.74%)
Jun 24, 2025 26.97 27.54 26.86 27.05 156,587 -0.04(-0.15%)
Jun 23, 2025 28.04 28.47 27.09 27.09 85,266 -0.64(-2.31%)
Jun 20, 2025 28.15 28.18 27.71 27.73 95,659 -0.18(-0.63%)
Jun 18, 2025 27.72 28.07 27.72 27.91 47,927 +0.02(+0.07%)
Jun 17, 2025 27.67 28.02 27.60 27.89 50,968 +0.21(+0.78%)
Jun 16, 2025 27.94 28.29 27.27 27.67 141,245 -0.43(-1.53%)
Jun 13, 2025 28.50 28.50 27.85 28.10 260,511 -0.21(-0.74%)
Jun 12, 2025 28.10 28.31 28.06 28.31 84,123 +0.16(+0.57%)
Jun 11, 2025 27.97 28.30 27.92 28.15 77,907 +0.18(+0.64%)
Jun 10, 2025 27.74 28.16 27.72 27.97 70,240 +0.32(+1.16%)
Jun 09, 2025 27.70 27.89 27.52 27.65 43,011 -0.02(-0.07%)
Jun 06, 2025 27.25 27.75 27.10 27.67 94,900 +0.51(+1.88%)
Jun 05, 2025 27.33 27.45 27.00 27.16 56,786 -0.18(-0.64%)
Jun 04, 2025 28.00 28.00 27.21 27.34 81,209 -0.55(-1.99%)
Jun 03, 2025 27.23 27.89 27.12 27.89 83,559 +0.59(+2.16%)
Jun 02, 2025 26.96 27.48 26.95 27.30 101,879 +0.53(+1.98%)
May 30, 2025 27.22 27.41 26.69 26.77 651,846 -0.69(-2.51%)
May 29, 2025 27.26 27.70 27.06 27.46 117,472 +0.23(+0.84%)
May 28, 2025 27.71 27.78 27.00 27.23 149,005 -0.02(-0.06%)
May 27, 2025 27.70 27.85 27.00 27.25 141,068 -0.38(-1.36%)
May 23, 2025 28.00 28.41 27.53 27.62 174,365 -0.39(-1.39%)
May 22, 2025 28.58 28.75 28.00 28.01 45,720 -0.16(-0.59%)
May 21, 2025 27.85 28.30 27.80 28.18 55,267 +0.12(+0.45%)
May 20, 2025 28.23 28.28 27.74 28.05 82,158 -0.18(-0.64%)
May 19, 2025 28.18 28.50 27.78 28.23 86,465 -0.08(-0.28%)
May 16, 2025 28.32 28.61 28.25 28.31 44,593 -0.01(-0.04%)
May 15, 2025 28.60 28.86 28.16 28.32 143,193 -0.28(-0.98%)
May 14, 2025 28.90 28.92 28.28 28.60 76,494 -0.10(-0.35%)
May 13, 2025 27.98 28.79 27.92 28.70 41,350 +0.62(+2.21%)
May 12, 2025 28.18 28.47 28.00 28.08 84,077 +0.18(+0.65%)
May 09, 2025 27.75 28.24 27.50 27.90 54,972 +0.15(+0.54%)
May 08, 2025 27.49 28.30 27.40 27.75 85,313 +0.57(+2.10%)
May 07, 2025 27.60 27.75 26.97 27.18 157,268 -0.42(-1.52%)
May 06, 2025 28.40 28.50 27.45 27.60 114,118 -0.79(-2.77%)
May 05, 2025 28.96 29.23 28.07 28.39 92,253 -0.71(-2.44%)
May 02, 2025 28.74 29.22 28.33 29.09 223,220 +1.02(+3.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.