Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Capital Corp VII - Unit (NQ: CVIIU )

10.60 +0.01 (+0.09%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 10.66 10.66 10.59 10.59 281 +0.22(+2.12%)
May 17, 2024 10.46 10.46 10.37 10.37 837 -0.28(-2.63%)
May 16, 2024 10.30 10.65 10.27 10.65 1,539 -0.05(-0.47%)
May 15, 2024 10.14 10.70 10.14 10.70 4,017 +0.49(+4.80%)
May 14, 2024 10.55 10.55 9.980 10.21 1,598 -0.34(-3.23%)
May 13, 2024 10.55 10.55 10.55 10.55 309 -0.17(-1.59%)
May 10, 2024 10.61 10.72 10.61 10.72 743 +0.13(+1.23%)
May 09, 2024 10.59 10.59 10.59 10.59 233 +0.48(+4.73%)
May 08, 2024 10.11 10.11 10.11 10.11 200 -0.65(-6.03%)
May 07, 2024 10.75 10.76 10.43 10.76 1,090 -0.04(-0.37%)
May 06, 2024 10.61 10.80 10.61 10.80 650 +0.19(+1.79%)
May 02, 2024 10.61 39 +0.00(+0.00%)
Apr 30, 2024 10.61 95 +0.36(+3.48%)
Apr 25, 2024 10.25 0 +0.13(+1.26%)
Apr 19, 2024 10.13 210 -0.67(-6.24%)
Apr 17, 2024 10.80 87 +0.71(+7.04%)
Apr 11, 2024 10.09 0 -0.52(-4.90%)
Apr 10, 2024 10.75 10.79 10.48 10.61 3,513 -0.14(-1.30%)
Apr 09, 2024 10.75 10.81 10.75 10.75 5,135 +0.17(+1.61%)
Apr 05, 2024 10.58 45 -0.24(-2.22%)
Apr 04, 2024 10.09 10.82 10.09 10.82 10,970 +0.07(+0.65%)
Apr 03, 2024 10.61 10.75 10.61 10.75 255 +0.30(+2.92%)
Apr 02, 2024 10.23 10.45 10.23 10.45 1,031 -0.34(-3.20%)
Apr 01, 2024 10.70 10.80 10.55 10.79 2,627 -0.01(-0.09%)
Mar 28, 2024 10.70 10.80 9.620 10.80 10,320 +0.09(+0.84%)
Mar 26, 2024 10.71 150 +0.00(+0.00%)
Mar 25, 2024 10.55 10.71 10.55 10.71 1,432 -0.08(-0.74%)
Mar 22, 2024 10.74 10.80 10.23 10.79 2,100 +0.24(+2.27%)
Mar 21, 2024 10.55 10.55 10.55 10.55 335 +0.00(+0.00%)
Mar 20, 2024 10.55 10.55 10.55 10.55 100 -0.25(-2.31%)
Mar 18, 2024 10.80 75 +0.12(+1.12%)
Mar 15, 2024 10.75 10.75 10.67 10.68 4,178 +0.00(+0.00%)
Mar 14, 2024 10.50 10.68 9.400 10.68 6,934 +0.21(+1.97%)
Mar 13, 2024 10.47 10.47 10.47 10.47 140 -0.05(-0.44%)
Mar 12, 2024 9.560 10.66 9.400 10.52 12,458 +1.12(+11.91%)
Mar 11, 2024 9.530 10.50 9.400 9.400 562 -1.10(-10.48%)
Mar 08, 2024 9.470 10.50 9.470 10.50 1,410 -0.01(-0.10%)
Mar 07, 2024 10.51 10.51 10.51 10.51 247 +0.00(+0.00%)
Mar 06, 2024 10.51 10.51 10.51 10.51 340 +0.00(+0.00%)
Mar 04, 2024 10.51 58 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.