Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Citius Pharmaceuticals, Inc. - Common Stock (NQ:CTXR)

1.370 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 1.380 1.440 1.365 1.370 298,811 -0.02(-1.44%)
Jul 30, 2025 1.460 1.470 1.370 1.390 464,793 -0.08(-5.44%)
Jul 29, 2025 1.560 1.614 1.460 1.470 334,278 -0.07(-4.55%)
Jul 28, 2025 1.710 1.710 1.515 1.540 401,155 -0.13(-7.78%)
Jul 25, 2025 1.720 1.720 1.650 1.670 304,253 -0.02(-1.18%)
Jul 24, 2025 1.660 1.718 1.590 1.690 286,584 +0.04(+2.42%)
Jul 23, 2025 1.440 1.700 1.420 1.650 810,458 +0.19(+13.01%)
Jul 22, 2025 1.430 1.490 1.401 1.460 390,820 +0.02(+1.39%)
Jul 21, 2025 1.520 1.591 1.440 1.440 572,324 -0.09(-5.88%)
Jul 18, 2025 1.600 1.670 1.520 1.530 513,609 -0.06(-4.08%)
Jul 17, 2025 1.540 1.640 1.500 1.595 484,734 +0.10(+7.05%)
Jul 16, 2025 1.660 1.665 1.420 1.490 1,392,973 -0.14(-8.59%)
Jul 15, 2025 1.800 1.810 1.610 1.630 1,991,360 -0.04(-2.40%)
Jul 14, 2025 1.700 1.790 1.560 1.670 1,337,793 +0.11(+7.05%)
Jul 11, 2025 1.610 1.645 1.550 1.560 534,115 -0.07(-4.29%)
Jul 10, 2025 1.720 1.740 1.490 1.630 1,108,328 -0.14(-7.91%)
Jul 09, 2025 1.950 1.950 1.720 1.770 1,527,684 -0.17(-8.53%)
Jul 08, 2025 2.130 2.130 1.900 1.935 1,355,232 -0.17(-8.08%)
Jul 07, 2025 2.160 2.240 1.860 2.105 2,321,420 -0.10(-4.75%)
Jul 03, 2025 2.070 2.480 1.990 2.210 2,798,903 +0.11(+5.24%)
Jul 02, 2025 1.940 2.100 1.870 2.100 2,299,908 +0.20(+10.53%)
Jul 01, 2025 1.620 1.900 1.600 1.900 1,857,082 +0.31(+19.50%)
Jun 30, 2025 1.750 1.860 1.540 1.590 2,712,116 +0.06(+3.92%)
Jun 27, 2025 1.340 1.790 1.320 1.530 5,542,200 +0.20(+15.04%)
Jun 26, 2025 1.230 1.340 1.180 1.330 859,612 +0.13(+10.83%)
Jun 25, 2025 1.260 1.450 1.160 1.200 2,859,225 -0.09(-6.98%)
Jun 24, 2025 1.050 1.330 0.9900 1.290 5,767,918 +0.26(+25.24%)
Jun 23, 2025 1.160 1.250 0.9690 1.030 1,645,543 -0.05(-4.63%)
Jun 20, 2025 0.9400 1.240 0.8822 1.080 2,914,855 +0.17(+18.34%)
Jun 18, 2025 0.8449 0.9800 0.8337 0.9126 661,235 +0.06(+6.95%)
Jun 17, 2025 0.8000 0.8549 0.7700 0.8533 569,792 +0.06(+8.00%)
Jun 16, 2025 0.8300 0.8500 0.7570 0.7901 547,609 -0.08(-9.66%)
Jun 13, 2025 0.9090 0.9184 0.8550 0.8746 641,766 -0.05(-4.93%)
Jun 12, 2025 0.9800 1.019 0.8500 0.9200 1,025,228 -0.09(-8.91%)
Jun 11, 2025 1.080 1.220 1.000 1.010 2,142,593 -0.05(-4.72%)
Jun 10, 2025 1.000 1.100 0.9118 1.060 5,770,610 -0.31(-22.63%)
Jun 09, 2025 0.9100 2.380 0.8900 1.370 102,128,960 +0.52(+60.99%)
Jun 06, 2025 0.8500 0.8670 0.8101 0.8510 96,353 -0.00(-0.56%)
Jun 05, 2025 0.8887 0.9200 0.8012 0.8558 106,341 -0.02(-2.08%)
Jun 04, 2025 0.9000 0.9100 0.8500 0.8740 98,628 +0.01(+1.04%)
Jun 03, 2025 0.7496 0.9450 0.7372 0.8650 395,084 +0.10(+12.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.