Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Coda Octopus Group, Inc. - Common stock (NQ:CODA)

8.140 -0.620 (-7.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 8.000 8.800 7.800 8.755 407,300 +0.98(+12.53%)
Sep 11, 2025 7.920 7.999 7.610 7.780 78,459 -0.11(-1.39%)
Sep 10, 2025 7.940 8.120 7.810 7.890 47,090 -0.05(-0.63%)
Sep 09, 2025 7.930 8.023 7.850 7.940 22,336 -0.06(-0.75%)
Sep 08, 2025 7.940 8.230 7.800 8.000 88,700 +0.04(+0.50%)
Sep 05, 2025 8.070 8.099 7.801 7.960 15,130 -0.04(-0.50%)
Sep 04, 2025 8.130 8.230 7.950 8.000 22,301 -0.10(-1.23%)
Sep 03, 2025 8.030 8.150 7.890 8.100 36,907 +0.07(+0.93%)
Sep 02, 2025 8.010 8.220 7.878 8.025 23,816 -0.08(-0.99%)
Aug 29, 2025 8.110 8.120 7.940 8.105 18,252 +0.10(+1.19%)
Aug 28, 2025 7.710 8.197 7.650 8.010 106,349 +0.34(+4.43%)
Aug 27, 2025 7.830 8.113 7.540 7.670 142,726 -0.28(-3.52%)
Aug 26, 2025 7.800 8.000 7.800 7.950 20,705 -0.02(-0.25%)
Aug 25, 2025 7.570 8.190 7.570 7.970 63,842 +0.39(+5.15%)
Aug 22, 2025 7.440 7.744 7.260 7.580 81,901 +0.23(+3.13%)
Aug 21, 2025 7.060 7.640 7.060 7.350 120,428 +0.30(+4.26%)
Aug 20, 2025 7.190 7.320 7.010 7.050 15,814 -0.12(-1.67%)
Aug 19, 2025 7.500 7.856 7.170 7.170 48,290 -0.50(-6.52%)
Aug 18, 2025 7.710 7.820 7.490 7.670 41,542 -0.06(-0.78%)
Aug 15, 2025 7.630 7.820 7.520 7.730 21,479 +0.14(+1.84%)
Aug 14, 2025 7.640 7.640 7.490 7.590 25,651 -0.10(-1.30%)
Aug 13, 2025 7.560 7.698 7.480 7.690 11,428 +0.13(+1.72%)
Aug 12, 2025 7.520 7.605 7.469 7.560 21,866 +0.04(+0.53%)
Aug 11, 2025 7.400 7.620 7.300 7.520 16,421 -0.07(-0.92%)
Aug 08, 2025 7.410 7.885 7.410 7.590 20,661 +0.22(+2.99%)
Aug 07, 2025 7.480 7.585 7.370 7.370 9,429 -0.06(-0.81%)
Aug 06, 2025 7.590 7.700 7.270 7.430 32,918 -0.18(-2.30%)
Aug 05, 2025 7.440 7.650 7.260 7.605 17,769 +0.14(+1.81%)
Aug 04, 2025 7.230 7.590 7.060 7.470 70,534 +0.29(+4.04%)
Aug 01, 2025 7.480 7.675 7.120 7.180 45,032 -0.27(-3.62%)
Jul 31, 2025 7.780 7.990 7.450 7.450 53,679 -0.48(-6.05%)
Jul 30, 2025 7.470 8.000 7.470 7.930 22,411 +0.40(+5.31%)
Jul 29, 2025 7.680 7.805 7.491 7.530 38,576 -0.12(-1.57%)
Jul 28, 2025 7.540 8.010 7.540 7.650 172,595 +0.11(+1.46%)
Jul 25, 2025 7.650 7.830 7.500 7.540 153,920 -0.10(-1.31%)
Jul 24, 2025 7.970 8.120 7.640 7.640 32,891 -0.32(-4.02%)
Jul 23, 2025 7.380 8.120 7.310 7.960 52,284 +0.63(+8.59%)
Jul 22, 2025 7.930 7.935 7.225 7.330 158,859 -0.47(-6.03%)
Jul 21, 2025 8.160 8.160 7.740 7.800 99,666 -0.18(-2.26%)
Jul 18, 2025 8.210 8.460 7.950 7.980 32,639 -0.28(-3.39%)
Jul 17, 2025 8.450 8.600 8.100 8.260 37,767 -0.22(-2.59%)
Jul 16, 2025 8.530 8.630 8.330 8.480 24,633 -0.04(-0.47%)
Jul 15, 2025 8.320 8.540 8.320 8.520 23,496 +0.20(+2.40%)
Jul 14, 2025 8.030 8.380 7.993 8.320 44,018 +0.22(+2.72%)
Jul 11, 2025 8.330 8.468 7.860 8.100 85,953 -0.12(-1.46%)
Jul 10, 2025 8.400 8.500 8.080 8.220 31,193 -0.18(-2.14%)
Jul 09, 2025 8.110 8.420 8.020 8.400 21,139 +0.44(+5.53%)
Jul 08, 2025 8.170 8.280 7.810 7.960 49,996 -0.17(-2.03%)
Jul 07, 2025 8.120 8.555 8.050 8.125 70,008 +0.02(+0.18%)
Jul 03, 2025 8.180 8.280 8.101 8.110 20,762 -0.12(-1.46%)
Jul 02, 2025 8.150 8.310 8.130 8.230 18,508 +0.06(+0.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.