Indicators

Markets:

News

Cartesian Growth Corporation III - Class A Ordinary Shares (NQ:CGCT)

10.05 +0.00 (+0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2025				10.05	1,034	+0.01(+0.10%)
Jul 24, 2025				10.04	1,714	+0.00(+0.00%)
Jul 23, 2025	10.03	10.06	10.03	10.04	29,135	+0.03(+0.25%)
Jul 21, 2025				10.02	2,016	+0.01(+0.10%)
Jul 16, 2025				10.01	15	-0.01(-0.10%)
Jul 15, 2025	10.01	10.02	10.01	10.02	43,150	-0.01(-0.10%)
Jul 14, 2025	10.03	10.03	10.03	10.03	171	+0.00(+0.00%)
Jul 11, 2025	10.03	10.03	10.03	10.03	587	+0.01(+0.10%)
Jul 10, 2025	10.02	10.02	10.02	10.02	6,911	+0.00(+0.00%)
Jul 09, 2025	10.02	10.02	10.02	10.02	3,677	+0.00(+0.05%)
Jul 08, 2025	10.01	10.02	10.01	10.02	101,874	-0.00(-0.05%)
Jul 07, 2025	10.01	10.02	10.01	10.02	828,793	+0.02(+0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.