Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CERo Therapeutics Holdings, Inc. - Warrants (NQ:CEROW)

0.0175 -0.0027 (-13.37%)
Streaming Delayed Price Updated: 12:36 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0222 0.0222 0.0150 0.0175 209,634 -0.00(-13.37%)
Jul 02, 2025 0.0206 0.0213 0.0200 0.0202 117,585 -0.00(-1.46%)
Jul 01, 2025 0.0210 0.0295 0.0202 0.0205 201,390 -0.00(-13.87%)
Jun 30, 2025 0.0210 0.0287 0.0201 0.0238 128,223 +0.00(+5.78%)
Jun 27, 2025 0.0213 0.0256 0.0201 0.0225 95,743 -0.01(-24.75%)
Jun 26, 2025 0.0217 0.0301 0.0208 0.0299 105,872 +0.00(+1.36%)
Jun 25, 2025 0.0264 0.0299 0.0210 0.0295 60,156 +0.00(+11.74%)
Jun 24, 2025 0.0206 0.0380 0.0206 0.0264 136,609 +0.00(+5.60%)
Jun 23, 2025 0.0202 0.0300 0.0201 0.0250 113,233 -0.00(-13.49%)
Jun 20, 2025 0.0202 0.0300 0.0200 0.0289 303,073 +0.00(+12.89%)
Jun 18, 2025 0.0320 0.0414 0.0250 0.0256 693,763 -0.01(-24.71%)
Jun 17, 2025 0.0159 0.0623 0.0145 0.0340 6,172,161 +0.02(+223.81%)
Jun 16, 2025 0.0130 0.0130 0.0099 0.0105 71,891 -0.00(-19.85%)
Jun 13, 2025 0.0125 0.0132 0.0125 0.0131 87,192 -0.00(-2.24%)
Jun 12, 2025 0.0135 0.0135 0.0111 0.0134 17,205 +0.00(+35.35%)
Jun 10, 2025 0.0099 0 -0.00(-9.17%)
Jun 09, 2025 0.0119 0.0119 0.0068 0.0109 5,967 +0.00(+11.22%)
Jun 05, 2025 0.0098 0 -0.00(-24.62%)
Jun 03, 2025 0.0130 0 +0.00(+0.78%)
May 30, 2025 0.0129 0 +0.00(+0.00%)
May 29, 2025 0.0129 0.0165 0.0129 0.0129 3,100 +0.00(+0.78%)
May 28, 2025 0.0169 0.0169 0.0125 0.0128 14,405 +0.00(+1.59%)
May 27, 2025 0.0125 0.0170 0.0125 0.0126 115,034 -0.00(-20.75%)
May 23, 2025 0.0170 0.0170 0.0159 0.0159 12,132 -0.00(-0.62%)
May 22, 2025 0.0118 0.0160 0.0118 0.0160 1,580 -0.00(-5.88%)
May 21, 2025 0.0121 0.0177 0.0119 0.0170 48,287 +0.01(+42.86%)
May 20, 2025 0.0119 0.0119 0.0119 0.0119 1,356 +0.00(+0.85%)
May 19, 2025 0.0150 0.0190 0.0116 0.0118 49,558 -0.00(-21.85%)
May 16, 2025 0.0110 0.0151 0.0110 0.0151 9,500 +0.00(+34.82%)
May 14, 2025 0.0112 0 -0.00(-2.61%)
May 13, 2025 0.0115 0.0115 0.0107 0.0115 33,223 -0.01(-31.55%)
May 09, 2025 0.0168 0 +0.00(+35.48%)
May 08, 2025 0.0124 0.0124 0.0124 0.0124 1,000 -0.00(-16.22%)
May 07, 2025 0.0145 0.0148 0.0145 0.0148 8,700 +0.00(+0.00%)
May 06, 2025 0.0126 0.0148 0.0126 0.0148 7,759 +0.00(+17.46%)
May 05, 2025 0.0126 0.0126 0.0126 0.0126 5,000 -0.00(-5.97%)
May 02, 2025 0.0134 0.0134 0.0134 0.0134 300 +0.00(+30.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.