Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codere Online Luxembourg, S.A. - Ordinary Shares (NQ: CDRO )

7.060 +0.310 (+4.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2025 6.780 7.540 6.780 7.060 26,859 +0.31(+4.59%)
Mar 13, 2025 6.760 7.000 6.440 6.750 71,708 -0.14(-2.03%)
Mar 12, 2025 7.130 7.500 6.800 6.890 23,700 -0.10(-1.43%)
Mar 11, 2025 7.250 7.250 6.750 6.990 37,755 -0.10(-1.41%)
Mar 10, 2025 7.500 7.750 6.870 7.090 87,064 -0.51(-6.71%)
Mar 07, 2025 7.660 7.810 7.450 7.600 19,491 -0.09(-1.17%)
Mar 06, 2025 7.820 7.850 7.450 7.690 8,671 -0.08(-1.03%)
Mar 05, 2025 7.590 7.930 7.390 7.770 23,820 +0.19(+2.51%)
Mar 04, 2025 7.690 7.690 7.040 7.580 35,416 +0.02(+0.26%)
Mar 03, 2025 7.890 7.990 7.560 7.560 13,705 -0.36(-4.55%)
Feb 28, 2025 7.660 8.000 7.600 7.920 19,172 +0.29(+3.80%)
Feb 27, 2025 7.750 7.910 7.471 7.630 44,249 -0.14(-1.80%)
Feb 26, 2025 7.810 8.190 7.617 7.770 16,775 +0.03(+0.39%)
Feb 25, 2025 8.140 8.140 7.600 7.740 31,137 -0.02(-0.26%)
Feb 24, 2025 8.120 8.250 7.740 7.760 50,987 -0.43(-5.25%)
Feb 21, 2025 8.300 8.370 8.010 8.190 160,941 -0.25(-2.96%)
Feb 20, 2025 8.500 8.500 7.960 8.440 169,341 +0.21(+2.55%)
Feb 19, 2025 8.150 8.490 8.060 8.230 168,378 +0.13(+1.60%)
Feb 18, 2025 8.250 8.250 7.970 8.100 79,377 -0.15(-1.82%)
Feb 14, 2025 7.850 8.500 7.790 8.250 106,271 +0.46(+5.91%)
Feb 13, 2025 7.080 7.960 6.980 7.790 116,450 +0.92(+13.39%)
Feb 12, 2025 6.890 6.900 6.700 6.870 20,534 +0.17(+2.54%)
Feb 11, 2025 6.900 6.900 6.660 6.700 38,324 -0.13(-1.90%)
Feb 10, 2025 6.880 6.900 6.755 6.830 20,084 -0.03(-0.36%)
Feb 07, 2025 6.900 7.160 6.724 6.855 57,002 +0.06(+0.81%)
Feb 06, 2025 6.510 6.910 6.510 6.800 24,071 +0.30(+4.62%)
Feb 05, 2025 6.450 6.660 6.430 6.500 6,823 +0.01(+0.15%)
Feb 04, 2025 6.570 6.740 6.370 6.490 8,284 +0.08(+1.25%)
Feb 03, 2025 6.450 6.580 6.300 6.410 21,568 -0.17(-2.58%)
Jan 31, 2025 6.550 6.830 6.550 6.580 12,614 -0.02(-0.30%)
Jan 30, 2025 6.830 6.840 6.530 6.600 24,036 -0.19(-2.80%)
Jan 29, 2025 6.500 6.850 6.500 6.790 7,615 +0.10(+1.49%)
Jan 28, 2025 6.490 6.980 6.450 6.690 15,046 +0.11(+1.67%)
Jan 27, 2025 6.690 6.965 6.480 6.580 22,403 -0.02(-0.30%)
Jan 24, 2025 6.980 6.980 6.500 6.600 75,266 -0.11(-1.64%)
Jan 23, 2025 6.470 6.925 6.470 6.710 40,173 +0.13(+1.98%)
Jan 22, 2025 6.500 6.590 6.160 6.580 22,848 +0.11(+1.70%)
Jan 21, 2025 6.590 6.590 6.090 6.470 30,001 +0.10(+1.57%)
Jan 17, 2025 6.200 6.610 6.200 6.370 56,512 +0.08(+1.27%)
Jan 16, 2025 6.140 6.340 5.810 6.290 83,010 +0.22(+3.62%)
Jan 15, 2025 6.150 6.150 5.750 6.070 103,286 -0.04(-0.65%)
Jan 14, 2025 6.270 6.300 5.970 6.110 25,635 +0.00(+0.02%)
Jan 13, 2025 6.120 6.280 6.050 6.109 23,530 -0.21(-3.34%)
Jan 10, 2025 6.130 6.490 6.130 6.320 18,635 +0.14(+2.27%)
Jan 08, 2025 6.490 6.490 6.170 6.180 40,276 -0.19(-2.98%)
Jan 07, 2025 6.510 6.685 6.320 6.370 21,437 -0.16(-2.45%)
Jan 06, 2025 7.190 7.190 6.230 6.530 33,539 -0.02(-0.31%)
Jan 03, 2025 6.540 7.030 6.350 6.550 58,039 +0.23(+3.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.