Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BeyondSpring, Inc. - Ordinary Shares (NQ:BYSI)

1.720 -0.080 (-4.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 1.800 1.835 1.720 1.720 9,879 -0.08(-4.44%)
Aug 28, 2025 1.770 1.840 1.770 1.800 11,837 -0.02(-1.10%)
Aug 27, 2025 1.750 1.830 1.750 1.820 21,596 +0.05(+2.82%)
Aug 26, 2025 1.840 1.840 1.750 1.770 11,593 -0.05(-2.75%)
Aug 25, 2025 1.870 1.870 1.740 1.820 3,768 +0.06(+3.41%)
Aug 22, 2025 2.020 2.021 1.740 1.760 26,696 +0.00(+0.00%)
Aug 21, 2025 1.755 1.910 1.720 1.760 42,162 +0.04(+2.33%)
Aug 20, 2025 1.750 1.841 1.720 1.720 40,070 -0.03(-1.71%)
Aug 19, 2025 1.870 1.870 1.750 1.750 51,279 -0.10(-5.41%)
Aug 18, 2025 2.000 2.050 1.850 1.850 91,922 -0.17(-8.42%)
Aug 15, 2025 2.000 2.046 2.000 2.020 35,065 +0.01(+0.50%)
Aug 14, 2025 2.000 2.010 2.000 2.010 12,349 +0.01(+0.50%)
Aug 13, 2025 2.010 2.140 1.990 2.000 53,850 -0.01(-0.50%)
Aug 12, 2025 2.030 2.060 1.964 2.010 10,405 -0.04(-1.95%)
Aug 11, 2025 2.000 2.080 1.990 2.050 18,116 +0.05(+2.50%)
Aug 08, 2025 2.105 2.105 1.920 2.000 23,009 -0.04(-1.96%)
Aug 07, 2025 2.130 2.130 1.970 2.040 15,668 -0.01(-0.49%)
Aug 06, 2025 2.050 2.168 2.030 2.050 23,292 +0.00(+0.00%)
Aug 05, 2025 2.110 2.160 2.030 2.050 13,538 -0.11(-5.09%)
Aug 04, 2025 2.080 2.250 2.050 2.160 20,002 +0.09(+4.35%)
Aug 01, 2025 1.990 2.100 1.990 2.070 38,876 +0.02(+0.98%)
Jul 31, 2025 1.990 2.100 1.990 2.050 10,654 +0.02(+0.99%)
Jul 30, 2025 1.980 2.050 1.950 2.030 19,867 +0.02(+1.00%)
Jul 29, 2025 2.020 2.130 1.930 2.010 9,966 +0.09(+4.69%)
Jul 28, 2025 1.920 1.980 1.870 1.920 13,569 +0.00(+0.00%)
Jul 25, 2025 1.940 2.039 1.890 1.920 9,480 -0.03(-1.54%)
Jul 24, 2025 1.820 2.020 1.820 1.950 23,316 +0.08(+4.28%)
Jul 23, 2025 1.860 1.950 1.780 1.870 67,518 +0.00(+0.00%)
Jul 22, 2025 1.950 2.101 1.860 1.870 74,680 -0.01(-0.53%)
Jul 21, 2025 2.160 2.160 1.865 1.880 44,776 -0.30(-13.76%)
Jul 18, 2025 2.200 2.245 2.160 2.180 12,767 -0.02(-0.91%)
Jul 17, 2025 2.280 2.280 2.150 2.200 66,491 -0.01(-0.45%)
Jul 16, 2025 2.270 2.350 2.210 2.210 19,076 -0.10(-4.33%)
Jul 15, 2025 2.220 2.310 2.220 2.310 6,528 +0.02(+0.87%)
Jul 14, 2025 2.310 2.360 2.270 2.290 9,967 -0.02(-0.87%)
Jul 11, 2025 2.330 2.357 2.280 2.310 5,938 +0.06(+2.67%)
Jul 10, 2025 2.300 2.310 2.250 2.250 6,300 -0.06(-2.60%)
Jul 09, 2025 2.230 2.320 2.230 2.310 6,512 +0.10(+4.52%)
Jul 08, 2025 2.280 2.400 2.210 2.210 31,706 -0.06(-2.64%)
Jul 07, 2025 2.420 2.420 2.195 2.270 45,605 +0.04(+1.79%)
Jul 03, 2025 2.290 2.380 2.210 2.230 15,121 -0.06(-2.62%)
Jul 02, 2025 2.440 2.470 2.290 2.290 16,648 -0.13(-5.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.