Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BT Brands, Inc. - Warrant (NQ:BTBDW)

0.0448 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.0448 0 +0.01(+26.91%)
Jul 01, 2025 0.0351 0.0353 0.0351 0.0353 10,741 +0.00(+0.00%)
Jun 30, 2025 0.0353 0.0353 0.0353 0.0353 2,813 -0.01(-17.72%)
Jun 25, 2025 0.0429 0 +0.01(+22.22%)
Jun 20, 2025 0.0351 0 -0.01(-21.83%)
Jun 17, 2025 0.0449 250 -0.01(-14.31%)
Jun 16, 2025 0.0454 0.0524 0.0454 0.0524 2,181 -0.01(-10.12%)
Jun 13, 2025 0.0584 0.0584 0.0583 0.0583 4,010 +0.01(+29.27%)
Jun 12, 2025 0.0456 0.0456 0.0451 0.0451 18,764 -0.01(-14.10%)
Jun 11, 2025 0.0777 0.0799 0.0452 0.0525 3,637 +0.01(+17.45%)
Jun 10, 2025 0.0446 0.0447 0.0446 0.0447 1,200 -0.03(-42.40%)
Jun 06, 2025 0.0776 0 +0.01(+8.38%)
May 30, 2025 0.0716 0 +0.00(+2.43%)
May 29, 2025 0.0402 0.0699 0.0402 0.0699 800 +0.01(+7.70%)
May 27, 2025 0.0649 0 +0.00(+0.93%)
May 22, 2025 0.0643 200 +0.02(+43.53%)
May 21, 2025 0.0367 0.0640 0.0336 0.0448 67,554 +0.00(+7.43%)
May 20, 2025 0.0355 0.0691 0.0324 0.0417 52,565 +0.01(+14.25%)
May 19, 2025 0.0555 0.0696 0.0307 0.0365 56,423 -0.01(-27.00%)
May 15, 2025 0.0500 0 +0.00(+5.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.