Indicators

Markets:

News

BEST SPAC I Acquisition Corp. - Unit (NQ:BSAAU)

10.31 +0.19 (+1.87%)

Streaming Delayed Price Updated: 9:32 AM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	10.31	10.31	10.31	10.31	371	+0.19(+1.87%)
Jul 31, 2025	10.15	10.22	10.12	10.12	10,093	-0.04(-0.34%)
Jul 30, 2025	10.15	10.15	10.15	10.15	200	+0.05(+0.54%)
Jul 29, 2025	10.11	10.12	10.10	10.10	25,340	+0.00(+0.00%)
Jul 28, 2025	10.09	10.12	10.09	10.10	53,124	+0.01(+0.10%)
Jul 25, 2025	10.08	10.21	10.08	10.09	8,935	+0.00(+0.00%)
Jul 24, 2025	10.09	10.20	10.08	10.09	2,015	+0.00(+0.00%)
Jul 23, 2025	10.09	10.11	10.09	10.09	14,921	+0.01(+0.10%)
Jul 22, 2025	10.08	10.08	10.08	10.08	1,570	+0.01(+0.10%)
Jul 18, 2025				10.07	0	+0.02(+0.20%)
Jul 17, 2025	10.05	10.06	10.05	10.05	7,340	+0.00(+0.00%)
Jul 16, 2025	10.05	10.05	10.05	10.05	774	-0.01(-0.10%)
Jul 15, 2025	10.05	10.06	10.05	10.06	72,607	+0.01(+0.10%)
Jul 14, 2025	10.05	10.05	10.04	10.05	212,716	+0.00(+0.00%)
Jul 11, 2025	10.04	10.05	10.04	10.05	80,828	+0.01(+0.10%)
Jul 10, 2025	10.04	10.04	10.04	10.04	58,113	+0.00(+0.00%)
Jul 09, 2025	10.12	10.12	10.04	10.04	10,535	-0.01(-0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.