Skip to main content

Bos Better Online (NQ: BOSC )

2.940 -0.020 (-0.68%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 2.850 3.120 2.850 2.940 6,598 -0.02(-0.67%)
Jul 18, 2024 2.905 2.960 2.905 2.960 515 -0.02(-0.51%)
Jul 17, 2024 2.960 3.000 2.880 2.975 3,535 +0.00(+0.10%)
Jul 16, 2024 2.950 2.990 2.930 2.972 5,315 -0.04(-1.27%)
Jul 15, 2024 2.900 3.090 2.900 3.010 13,761 +0.06(+2.03%)
Jul 12, 2024 2.960 2.970 2.893 2.950 4,210 -0.01(-0.51%)
Jul 11, 2024 2.951 3.120 2.860 2.965 117,320 +0.04(+1.53%)
Jul 10, 2024 2.880 2.979 2.845 2.920 25,878 +0.11(+3.92%)
Jul 09, 2024 2.810 2.810 2.810 2.810 500 +0.00(+0.00%)
Jul 08, 2024 2.890 2.890 2.810 2.810 8,418 -0.00(-0.18%)
Jul 05, 2024 2.810 2.841 2.800 2.815 17,697 +0.00(+0.17%)
Jul 03, 2024 2.800 2.822 2.800 2.810 12,927 +0.00(+0.00%)
Jul 02, 2024 2.800 2.849 2.760 2.810 13,901 +0.01(+0.36%)
Jul 01, 2024 2.830 2.830 2.790 2.800 4,048 -0.01(-0.36%)
Jun 28, 2024 2.810 2.810 2.790 2.810 7,102 +0.01(+0.30%)
Jun 27, 2024 2.760 2.820 2.750 2.802 18,291 -0.03(-1.00%)
Jun 26, 2024 2.760 2.830 2.760 2.830 2,390 +0.03(+1.06%)
Jun 25, 2024 2.810 2.846 2.800 2.800 7,482 -0.01(-0.49%)
Jun 24, 2024 2.790 2.882 2.770 2.814 42,899 +0.03(+1.01%)
Jun 21, 2024 2.850 2.860 2.770 2.786 9,200 -0.02(-0.86%)
Jun 20, 2024 2.890 2.890 2.790 2.810 7,085 -0.11(-3.77%)
Jun 18, 2024 2.840 2.920 2.810 2.920 19,431 +0.14(+5.04%)
Jun 17, 2024 2.950 2.980 2.770 2.780 61,704 -0.14(-4.79%)
Jun 14, 2024 2.980 2.983 2.900 2.920 1,248 -0.10(-3.15%)
Jun 13, 2024 2.890 3.060 2.880 3.015 10,758 +0.15(+5.05%)
Jun 12, 2024 2.890 2.940 2.870 2.870 1,741 +0.01(+0.35%)
Jun 11, 2024 2.970 2.970 2.830 2.860 9,966 -0.03(-1.04%)
Jun 10, 2024 2.860 3.000 2.825 2.890 68,481 +0.06(+2.12%)
Jun 07, 2024 2.800 2.850 2.770 2.830 8,734 +0.02(+0.71%)
Jun 06, 2024 2.830 2.850 2.810 2.810 4,122 -0.01(-0.35%)
Jun 05, 2024 2.900 2.900 2.820 2.820 2,774 -0.08(-2.76%)
Jun 04, 2024 2.870 2.960 2.770 2.900 48,222 +0.08(+2.84%)
Jun 03, 2024 2.860 2.934 2.770 2.820 35,875 -0.07(-2.42%)
May 31, 2024 2.860 2.945 2.850 2.890 11,465 -0.02(-0.69%)
May 30, 2024 2.900 3.149 2.850 2.910 83,306 +0.11(+3.93%)
May 29, 2024 2.800 2.840 2.800 2.800 17,872 -0.03(-1.06%)
May 28, 2024 2.840 2.850 2.830 2.830 1,112 +0.01(+0.51%)
May 24, 2024 2.790 2.816 2.745 2.816 2,916 +0.03(+0.92%)
May 23, 2024 2.720 2.790 2.680 2.790 5,180 +0.09(+3.33%)
May 22, 2024 2.700 2.700 2.700 2.700 909 -0.03(-1.10%)
May 21, 2024 2.790 2.798 2.697 2.730 4,750 -0.06(-2.19%)
May 20, 2024 2.820 2.820 2.780 2.791 897 +0.03(+1.12%)
May 17, 2024 2.790 2.825 2.760 2.760 4,581 -0.03(-1.02%)
May 16, 2024 2.788 2.788 2.788 2.788 797 -0.01(-0.41%)
May 15, 2024 2.740 2.818 2.740 2.800 8,901 +0.03(+1.08%)
May 14, 2024 2.820 2.820 2.760 2.770 2,604 -0.05(-1.77%)
May 13, 2024 2.770 2.820 2.695 2.820 12,924 +0.05(+1.81%)
May 10, 2024 2.770 2.820 2.770 2.770 9,435 -0.03(-1.07%)
May 09, 2024 2.750 2.801 2.750 2.800 19,010 +0.03(+1.08%)
May 08, 2024 2.750 2.786 2.564 2.770 24,981 +0.02(+0.73%)
May 07, 2024 2.790 2.818 2.750 2.750 4,374 -0.03(-1.08%)
May 06, 2024 2.780 2.800 2.780 2.780 1,794 -0.00(-0.00%)
May 03, 2024 2.850 2.850 2.780 2.780 3,549 -0.02(-0.71%)
May 02, 2024 2.820 2.828 2.770 2.800 11,370 -0.02(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.