Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Baird Medical Investment Holdings Ltd - Warrant (NQ:BDMDW)

0.0651 -0.0049 (-7.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 0.0651 0.0651 0.0651 0.0651 100 -0.00(-7.00%)
Sep 10, 2025 0.0700 20 -0.01(-12.50%)
Sep 03, 2025 0.0800 0 +0.00(+5.26%)
Aug 29, 2025 0.0760 0 -0.00(-1.94%)
Aug 21, 2025 0.0775 0 +0.00(+2.24%)
Aug 19, 2025 0.0758 0 -0.00(-5.25%)
Aug 18, 2025 0.0851 0.0851 0.0800 0.0800 3,113 -0.01(-5.88%)
Aug 15, 2025 0.0850 0.0850 0.0850 0.0850 1,351 -0.01(-15.00%)
Aug 14, 2025 0.0974 0.1000 0.0864 0.1000 1,700 +0.00(+2.67%)
Aug 13, 2025 0.0974 0.0974 0.0974 0.0974 1,511 +0.02(+32.88%)
Aug 06, 2025 0.0733 0 -0.00(-5.54%)
Aug 01, 2025 0.0776 0 -0.01(-13.78%)
Jul 31, 2025 0.0800 0.0900 0.0740 0.0900 4,700 +0.01(+20.00%)
Jul 30, 2025 0.0750 0.0750 0.0650 0.0750 2,922 -0.00(-1.70%)
Jul 29, 2025 0.0763 0.0763 0.0763 0.0763 420 +0.01(+10.58%)
Jul 24, 2025 0.0690 2 -0.00(-1.43%)
Jul 23, 2025 0.0680 0.0752 0.0680 0.0700 4,002 +0.00(+4.48%)
Jul 22, 2025 0.0771 0.0975 0.0670 0.0670 54,141 -0.03(-31.28%)
Jul 18, 2025 0.0975 0 +0.03(+39.29%)
Jul 17, 2025 0.0928 0.0928 0.0700 0.0700 3,088 -0.02(-20.90%)
Jul 09, 2025 0.0885 0 +0.02(+30.92%)
Jul 08, 2025 0.0848 0.0848 0.0676 0.0676 1,671 -0.02(-18.55%)
Jul 03, 2025 0.0830 80 +0.02(+27.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.