Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BioCardia, Inc. - Common Stock (NQ:BCDA)

2.140 -0.400 (-15.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 2.600 2.600 2.100 2.140 224,761 -0.40(-15.75%)
Mar 31, 2025 2.730 2.765 2.360 2.540 941,270 -0.26(-9.29%)
Mar 28, 2025 2.700 2.950 2.580 2.800 143,659 +0.12(+4.48%)
Mar 27, 2025 2.650 2.751 2.450 2.680 52,277 +0.13(+5.10%)
Mar 26, 2025 2.690 2.740 2.540 2.550 46,485 -0.08(-3.04%)
Mar 25, 2025 2.610 2.690 2.612 2.630 21,946 +0.03(+1.15%)
Mar 24, 2025 2.720 2.840 2.600 2.600 51,561 -0.06(-2.26%)
Mar 21, 2025 2.520 2.830 2.500 2.660 46,618 +0.19(+7.69%)
Mar 20, 2025 2.580 2.580 2.470 2.470 21,577 -0.11(-4.26%)
Mar 19, 2025 2.600 2.620 2.500 2.580 27,702 -0.08(-3.01%)
Mar 18, 2025 2.590 2.694 2.570 2.660 22,209 +0.04(+1.53%)
Mar 17, 2025 2.640 2.675 2.571 2.620 16,104 +0.02(+0.77%)
Mar 14, 2025 2.630 2.690 2.565 2.600 38,071 +0.03(+1.17%)
Mar 13, 2025 2.560 2.630 2.450 2.570 23,147 +0.02(+0.78%)
Mar 12, 2025 2.560 2.710 2.530 2.550 38,706 -0.02(-0.78%)
Mar 11, 2025 2.530 2.609 2.498 2.570 11,584 +0.03(+1.18%)
Mar 10, 2025 2.570 2.720 2.530 2.540 19,254 -0.08(-3.05%)
Mar 07, 2025 2.520 2.660 2.510 2.620 45,543 +0.04(+1.55%)
Mar 06, 2025 2.540 2.650 2.420 2.580 23,139 +0.04(+1.57%)
Mar 05, 2025 2.610 2.610 2.400 2.540 55,260 +0.02(+0.79%)
Mar 04, 2025 2.460 2.558 2.324 2.520 62,967 -0.04(-1.56%)
Mar 03, 2025 2.050 2.670 2.030 2.560 199,475 +0.55(+27.36%)
Feb 28, 2025 2.010 2.081 1.925 2.010 39,035 -0.03(-1.47%)
Feb 27, 2025 2.110 2.217 2.010 2.040 31,816 -0.06(-2.86%)
Feb 26, 2025 2.060 2.200 2.060 2.100 9,332 +0.05(+2.44%)
Feb 25, 2025 2.120 2.260 2.020 2.050 19,928 -0.10(-4.65%)
Feb 24, 2025 2.290 2.400 2.120 2.150 41,003 -0.16(-6.93%)
Feb 21, 2025 2.310 2.499 2.180 2.310 64,108 -0.11(-4.55%)
Feb 20, 2025 2.460 2.470 2.300 2.420 55,157 -0.08(-3.20%)
Feb 19, 2025 2.680 2.680 2.420 2.500 105,133 -0.23(-8.42%)
Feb 18, 2025 2.770 2.850 2.620 2.730 53,626 -0.11(-3.87%)
Feb 14, 2025 2.690 2.950 2.680 2.840 66,755 +0.12(+4.41%)
Feb 13, 2025 2.590 2.780 2.590 2.720 82,323 +0.09(+3.42%)
Feb 12, 2025 2.430 2.710 2.420 2.630 39,952 +0.12(+4.78%)
Feb 11, 2025 2.410 2.780 2.320 2.510 92,748 +0.21(+9.13%)
Feb 10, 2025 2.340 2.440 2.270 2.300 31,829 -0.07(-2.75%)
Feb 07, 2025 2.600 2.610 2.320 2.365 19,847 -0.08(-3.47%)
Feb 06, 2025 2.570 2.650 2.430 2.450 25,938 -0.11(-4.30%)
Feb 05, 2025 2.520 2.730 2.520 2.560 93,317 -0.01(-0.39%)
Feb 04, 2025 2.360 2.630 2.360 2.570 59,785 +0.16(+6.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.