Skip to main content

IMAC Holdings, Inc. - Common Stock (NQ: BACK )

1.110 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EST, Dec 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2024 1.110 1.210 1.100 1.110 33,061 +0.00(+0.02%)
Dec 04, 2024 1.070 1.120 1.030 1.110 21,932 +0.04(+3.72%)
Dec 03, 2024 1.120 1.120 1.060 1.070 3,754 -0.04(-3.60%)
Dec 02, 2024 1.110 1.139 1.040 1.110 7,890 +0.04(+3.74%)
Nov 29, 2024 1.040 1.097 1.040 1.070 1,392 +0.03(+2.88%)
Nov 27, 2024 1.040 1.090 1.000 1.040 10,656 -0.00(-0.17%)
Nov 26, 2024 1.070 1.078 1.020 1.042 11,246 -0.03(-2.64%)
Nov 25, 2024 1.090 1.090 1.060 1.070 7,458 -0.01(-0.93%)
Nov 22, 2024 1.120 1.120 1.080 1.080 15,725 -0.04(-3.57%)
Nov 21, 2024 1.020 1.130 0.9801 1.120 21,276 +0.09(+8.75%)
Nov 20, 2024 1.020 1.050 0.9900 1.030 12,703 +0.01(+0.98%)
Nov 19, 2024 1.020 1.020 0.9850 1.020 39,930 -0.01(-0.98%)
Nov 18, 2024 1.020 1.040 1.000 1.030 15,581 +0.01(+0.98%)
Nov 15, 2024 1.070 1.110 1.010 1.020 42,883 -0.05(-4.67%)
Nov 14, 2024 1.120 1.170 1.000 1.070 81,976 -0.05(-4.46%)
Nov 13, 2024 1.170 1.200 1.100 1.120 37,656 -0.04(-3.72%)
Nov 12, 2024 1.270 1.276 1.163 1.163 21,618 -0.11(-8.40%)
Nov 11, 2024 1.220 1.352 1.160 1.270 53,757 +0.05(+4.20%)
Nov 08, 2024 1.250 1.265 1.140 1.219 46,361 +0.04(+3.29%)
Nov 07, 2024 1.160 1.250 1.160 1.180 22,011 +0.02(+1.72%)
Nov 06, 2024 1.170 1.202 1.120 1.160 25,701 -0.01(-0.85%)
Nov 05, 2024 1.150 1.170 1.130 1.170 13,638 +0.01(+0.86%)
Nov 04, 2024 1.130 1.190 1.102 1.160 30,167 +0.03(+2.65%)
Nov 01, 2024 1.110 1.140 1.100 1.130 21,384 +0.02(+1.80%)
Oct 31, 2024 1.200 1.250 1.100 1.110 40,634 -0.08(-6.72%)
Oct 30, 2024 1.190 1.250 1.190 1.190 12,297 +0.00(+0.00%)
Oct 29, 2024 1.220 1.290 1.180 1.190 19,794 -0.03(-2.46%)
Oct 28, 2024 1.300 1.369 1.200 1.220 32,407 -0.05(-3.94%)
Oct 25, 2024 1.280 1.390 1.250 1.270 23,715 -0.01(-0.78%)
Oct 24, 2024 1.330 1.379 1.235 1.280 28,888 -0.11(-7.91%)
Oct 23, 2024 1.400 1.420 1.360 1.390 14,781 -0.03(-2.11%)
Oct 22, 2024 1.390 1.450 1.330 1.420 92,830 +0.03(+2.16%)
Oct 21, 2024 1.300 1.410 1.230 1.390 63,703 +0.08(+6.11%)
Oct 18, 2024 1.290 1.320 1.200 1.310 55,598 -0.01(-0.76%)
Oct 17, 2024 1.320 1.430 1.220 1.320 263,132 +0.09(+7.76%)
Oct 16, 2024 1.120 1.270 1.090 1.225 60,516 +0.10(+9.37%)
Oct 15, 2024 1.060 1.120 1.050 1.120 51,606 +0.07(+6.67%)
Oct 14, 2024 1.110 1.110 1.045 1.050 29,127 -0.07(-6.25%)
Oct 11, 2024 1.130 1.130 1.100 1.120 13,706 -0.01(-0.88%)
Oct 10, 2024 1.100 1.130 1.100 1.130 11,597 +0.03(+2.73%)
Oct 09, 2024 1.130 1.130 1.075 1.100 7,931 -0.03(-2.65%)
Oct 08, 2024 1.100 1.150 1.070 1.130 27,545 +0.03(+2.73%)
Oct 07, 2024 1.120 1.150 1.100 1.100 10,216 +0.01(+0.93%)
Oct 04, 2024 1.080 1.100 1.070 1.090 15,701 +0.03(+2.58%)
Oct 03, 2024 1.081 1.105 1.060 1.062 14,481 -0.04(-3.41%)
Oct 02, 2024 1.110 1.120 1.080 1.100 17,240 -0.01(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.