Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AYRO, Inc. - Common Stock (NQ:AYRO)

7.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 7.080 0 +1.33(+23.13%)
Aug 21, 2025 5.980 5.980 5.730 5.750 6,015 -0.38(-6.20%)
Aug 20, 2025 6.130 6.130 5.780 6.130 19,370 -0.17(-2.78%)
Aug 19, 2025 6.490 6.500 6.010 6.305 19,562 -0.29(-4.32%)
Aug 18, 2025 6.790 6.790 6.407 6.590 17,967 -0.17(-2.51%)
Aug 15, 2025 7.030 7.030 6.560 6.760 9,540 -0.07(-1.02%)
Aug 14, 2025 6.740 6.950 6.588 6.830 21,569 +0.08(+1.19%)
Aug 13, 2025 6.370 6.900 6.320 6.750 17,928 +0.44(+6.97%)
Aug 12, 2025 6.020 6.446 6.020 6.310 9,693 +0.17(+2.77%)
Aug 11, 2025 5.880 6.390 5.700 6.140 27,485 +0.26(+4.42%)
Aug 08, 2025 6.070 6.090 5.780 5.880 15,944 -0.04(-0.68%)
Aug 07, 2025 6.170 6.480 5.680 5.920 45,873 -0.33(-5.28%)
Aug 06, 2025 6.490 6.790 5.910 6.250 89,673 -0.25(-3.85%)
Aug 05, 2025 7.680 7.970 5.760 6.500 468,010 -1.91(-22.71%)
Aug 04, 2025 7.170 8.600 7.170 8.410 36,530 +1.24(+17.29%)
Aug 01, 2025 7.695 7.695 7.050 7.170 28,282 -0.56(-7.24%)
Jul 31, 2025 7.480 7.847 7.468 7.730 13,097 +0.24(+3.20%)
Jul 30, 2025 7.020 7.500 6.900 7.490 184,010 -0.02(-0.27%)
Jul 29, 2025 8.330 8.500 7.150 7.510 51,525 -0.51(-6.38%)
Jul 28, 2025 7.080 8.360 7.080 8.022 65,664 +0.98(+13.95%)
Jul 25, 2025 7.110 7.200 7.020 7.040 7,074 -0.06(-0.85%)
Jul 24, 2025 7.060 7.190 7.010 7.100 23,536 -0.05(-0.70%)
Jul 23, 2025 7.190 7.200 7.020 7.150 10,611 +0.10(+1.42%)
Jul 22, 2025 6.880 7.200 6.818 7.050 17,386 +0.09(+1.29%)
Jul 21, 2025 6.580 7.000 6.580 6.960 19,205 +0.28(+4.19%)
Jul 18, 2025 6.530 6.860 6.530 6.680 18,069 +0.08(+1.21%)
Jul 17, 2025 6.100 6.700 6.100 6.600 14,003 +0.50(+8.20%)
Jul 16, 2025 6.180 6.345 5.873 6.100 51,683 -0.06(-0.89%)
Jul 15, 2025 6.300 6.590 6.150 6.155 78,894 -0.11(-1.83%)
Jul 14, 2025 6.510 6.510 6.050 6.270 9,688 -0.25(-3.83%)
Jul 11, 2025 6.900 7.000 6.360 6.520 113,221 -0.33(-4.78%)
Jul 10, 2025 6.930 7.000 6.847 6.847 3,675 +0.05(+0.68%)
Jul 09, 2025 6.970 7.188 6.801 6.801 13,520 -0.13(-1.86%)
Jul 08, 2025 7.020 7.180 6.870 6.930 14,489 +0.12(+1.82%)
Jul 07, 2025 7.230 7.418 6.806 6.806 31,993 -0.34(-4.81%)
Jul 03, 2025 7.470 8.900 6.620 7.150 198,134 -0.35(-4.67%)
Jul 02, 2025 7.910 8.490 7.442 7.500 15,986 -0.44(-5.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.