Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asure Software (NQ: ASUR )

7.390 -0.120 (-1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.480 7.490 7.320 7.390 245,525 -0.12(-1.60%)
Apr 29, 2024 7.270 7.520 7.260 7.510 172,808 +0.24(+3.30%)
Apr 26, 2024 7.080 7.360 7.080 7.270 142,187 +0.21(+2.97%)
Apr 25, 2024 7.090 7.130 6.990 7.060 247,997 -0.14(-1.94%)
Apr 24, 2024 7.040 7.210 7.030 7.200 243,944 +0.17(+2.42%)
Apr 23, 2024 6.930 7.175 6.920 7.030 127,111 +0.11(+1.59%)
Apr 22, 2024 7.070 7.230 6.900 6.920 142,685 -0.07(-1.00%)
Apr 19, 2024 6.950 7.030 6.910 6.990 138,792 +0.04(+0.58%)
Apr 18, 2024 7.080 7.113 6.930 6.950 155,510 -0.11(-1.56%)
Apr 17, 2024 7.120 7.200 7.045 7.060 158,581 -0.04(-0.56%)
Apr 16, 2024 7.160 7.245 7.000 7.100 92,297 -0.08(-1.11%)
Apr 15, 2024 7.330 7.440 7.150 7.180 122,061 -0.12(-1.64%)
Apr 12, 2024 7.390 7.480 7.210 7.300 104,334 -0.14(-1.88%)
Apr 11, 2024 7.640 7.640 7.380 7.440 139,118 -0.17(-2.23%)
Apr 10, 2024 7.780 7.780 7.530 7.610 167,196 -0.33(-4.16%)
Apr 09, 2024 7.800 7.980 7.740 7.940 143,045 +0.18(+2.32%)
Apr 08, 2024 7.550 7.810 7.480 7.760 174,525 +0.25(+3.33%)
Apr 05, 2024 7.510 7.570 7.420 7.510 134,972 -0.02(-0.27%)
Apr 04, 2024 7.490 7.660 7.450 7.530 155,288 +0.09(+1.21%)
Apr 03, 2024 7.390 7.680 7.350 7.440 179,768 +0.03(+0.40%)
Apr 02, 2024 7.500 7.550 7.320 7.410 179,544 -0.13(-1.72%)
Apr 01, 2024 7.780 7.890 7.460 7.540 206,498 -0.24(-3.08%)
Mar 28, 2024 7.910 7.920 7.700 7.780 233,732 -0.12(-1.52%)
Mar 27, 2024 7.690 7.910 7.620 7.900 205,773 +0.25(+3.27%)
Mar 26, 2024 8.100 8.110 7.600 7.650 408,051 -0.45(-5.56%)
Mar 25, 2024 8.050 8.290 7.950 8.100 285,792 -0.05(-0.61%)
Mar 22, 2024 8.390 8.590 8.110 8.150 216,136 -0.23(-2.74%)
Mar 21, 2024 8.370 8.540 8.330 8.380 209,536 +0.06(+0.72%)
Mar 20, 2024 8.270 8.470 8.185 8.320 178,067 +0.05(+0.60%)
Mar 19, 2024 8.280 8.490 8.240 8.270 214,279 -0.04(-0.48%)
Mar 18, 2024 8.260 8.480 8.100 8.310 210,684 +0.09(+1.09%)
Mar 15, 2024 8.200 8.320 8.035 8.220 329,667 -0.02(-0.24%)
Mar 14, 2024 8.750 8.760 8.150 8.240 229,567 -0.49(-5.61%)
Mar 13, 2024 8.980 9.100 8.690 8.730 172,166 -0.25(-2.78%)
Mar 12, 2024 8.990 9.060 8.900 8.980 96,836 +0.01(+0.11%)
Mar 11, 2024 9.260 9.260 8.970 8.970 141,267 -0.28(-3.03%)
Mar 08, 2024 9.180 9.330 9.110 9.250 147,363 +0.09(+0.98%)
Mar 07, 2024 9.570 9.630 9.100 9.160 320,468 -0.31(-3.27%)
Mar 06, 2024 9.270 9.550 9.250 9.470 281,211 +0.33(+3.61%)
Mar 05, 2024 9.410 9.410 9.030 9.140 164,749 -0.28(-2.97%)
Mar 04, 2024 9.660 9.685 9.300 9.420 191,789 -0.16(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.