Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aspire Biopharma Holdings, Inc. - Common Stock (NQ:ASBP)

0.2920 +0.0068 (+2.38%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.2989 0.2989 0.2807 0.2852 793,238 -0.02(-8.00%)
Jul 01, 2025 0.2800 0.3100 0.2660 0.3100 1,007,315 +0.04(+15.24%)
Jun 30, 2025 0.2800 0.2852 0.2571 0.2690 2,051,753 -0.02(-5.45%)
Jun 27, 2025 0.2900 0.3300 0.2828 0.2845 3,635,751 -0.02(-7.03%)
Jun 26, 2025 0.2999 0.3350 0.2630 0.3060 53,889,752 +0.07(+27.71%)
Jun 25, 2025 0.2700 0.2700 0.2370 0.2396 1,391,310 -0.03(-12.01%)
Jun 24, 2025 0.2850 0.2850 0.2708 0.2723 669,104 -0.01(-3.41%)
Jun 23, 2025 0.2872 0.2909 0.2729 0.2819 607,821 -0.01(-2.79%)
Jun 20, 2025 0.3200 0.3200 0.2900 0.2900 655,028 -0.03(-8.78%)
Jun 18, 2025 0.3199 0.3298 0.2939 0.3179 582,999 -0.00(-1.37%)
Jun 17, 2025 0.3500 0.3500 0.3174 0.3223 542,065 -0.03(-8.67%)
Jun 16, 2025 0.3600 0.3652 0.3150 0.3529 1,076,489 -0.01(-3.45%)
Jun 13, 2025 0.3686 0.3779 0.3500 0.3655 611,763 -0.01(-3.82%)
Jun 12, 2025 0.4000 0.4000 0.3690 0.3800 515,526 -0.02(-4.69%)
Jun 11, 2025 0.3751 0.4000 0.3557 0.3987 738,354 +0.02(+5.81%)
Jun 10, 2025 0.4000 0.4035 0.3580 0.3768 1,206,879 -0.02(-4.61%)
Jun 09, 2025 0.3900 0.4198 0.3725 0.3950 1,516,541 +0.01(+3.81%)
Jun 06, 2025 0.3348 0.3880 0.3300 0.3805 2,609,646 +0.04(+11.91%)
Jun 05, 2025 0.3900 0.3900 0.3335 0.3400 1,693,073 -0.05(-12.82%)
Jun 04, 2025 0.3900 0.4001 0.3734 0.3900 1,269,299 +0.01(+1.56%)
Jun 03, 2025 0.3617 0.4403 0.3617 0.3840 3,177,864 -0.00(-0.26%)
Jun 02, 2025 0.4200 0.4500 0.3800 0.3850 3,133,512 -0.05(-10.49%)
May 30, 2025 0.5705 0.5763 0.4012 0.4301 6,367,894 -0.17(-28.60%)
May 29, 2025 0.5789 0.7301 0.5300 0.6024 24,528,496 -0.10(-14.72%)
May 28, 2025 0.3913 0.7300 0.3362 0.7064 702,130,496 +0.47(+197.43%)
May 27, 2025 0.2300 0.2450 0.2270 0.2375 845,568 +0.01(+5.56%)
May 23, 2025 0.2265 0.2398 0.2150 0.2250 763,322 +0.00(+0.45%)
May 22, 2025 0.2290 0.2527 0.2200 0.2240 1,000,955 -0.00(-0.36%)
May 21, 2025 0.2400 0.2404 0.2210 0.2248 560,865 -0.02(-6.45%)
May 20, 2025 0.2440 0.2556 0.2212 0.2403 2,412,412 -0.01(-3.88%)
May 19, 2025 0.2500 0.2500 0.2320 0.2500 3,136,640 +0.00(+0.40%)
May 16, 2025 0.2400 0.2500 0.2318 0.2490 232,580 +0.02(+7.47%)
May 15, 2025 0.2300 0.2848 0.2230 0.2317 2,064,892 -0.01(-2.52%)
May 14, 2025 0.3400 0.3830 0.2285 0.2377 3,196,866 -0.09(-26.91%)
May 13, 2025 0.3261 0.3580 0.3011 0.3252 479,347 -0.00(-1.45%)
May 12, 2025 0.3600 0.3696 0.3300 0.3300 205,832 -0.03(-7.43%)
May 09, 2025 0.3370 0.4188 0.3300 0.3565 458,918 +0.02(+6.29%)
May 08, 2025 0.3300 0.3500 0.3300 0.3354 115,160 +0.01(+2.54%)
May 07, 2025 0.3700 0.3729 0.3200 0.3271 313,714 -0.04(-11.59%)
May 06, 2025 0.3670 0.3775 0.3550 0.3700 119,627 +0.00(+1.07%)
May 05, 2025 0.3550 0.3800 0.3410 0.3661 159,021 +0.03(+7.68%)
May 02, 2025 0.3901 0.3980 0.3400 0.3400 446,739 -0.02(-5.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.