Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollomics Inc. - Class A Ordinary Shares (NQ: APLM )

7.110 -0.060 (-0.84%)
Streaming Delayed Price Updated: 3:29 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 6.618 7.300 6.618 7.110 6,156 -0.06(-0.84%)
Feb 13, 2025 7.200 7.200 6.540 7.170 3,987 +0.41(+6.07%)
Feb 12, 2025 6.460 7.600 6.460 6.760 5,303 +0.30(+4.64%)
Feb 11, 2025 7.370 7.730 6.380 6.460 9,305 -1.00(-13.40%)
Feb 10, 2025 8.000 8.000 7.200 7.460 7,411 -0.89(-10.66%)
Feb 07, 2025 8.280 8.560 8.200 8.350 8,842 +0.05(+0.60%)
Feb 06, 2025 8.680 8.680 8.150 8.300 7,090 -0.38(-4.38%)
Feb 05, 2025 8.580 8.900 8.540 8.680 2,567 -0.31(-3.45%)
Feb 04, 2025 8.250 9.250 8.250 8.990 12,586 +0.26(+2.98%)
Feb 03, 2025 8.580 8.730 8.580 8.730 2,086 +0.23(+2.70%)
Jan 31, 2025 8.229 8.780 8.229 8.500 6,454 -0.44(-4.92%)
Jan 30, 2025 8.635 8.940 8.635 8.940 2,592 +0.26(+3.00%)
Jan 29, 2025 8.880 8.880 8.450 8.680 18,706 -0.42(-4.62%)
Jan 28, 2025 8.970 9.100 8.970 9.100 1,385 +0.24(+2.71%)
Jan 27, 2025 9.330 9.470 8.760 8.860 9,008 -0.46(-4.99%)
Jan 24, 2025 9.400 9.720 9.300 9.325 15,065 -0.19(-1.95%)
Jan 23, 2025 9.100 9.820 9.100 9.510 39,692 -0.19(-1.96%)
Jan 22, 2025 8.942 9.700 8.942 9.700 1,526 +0.18(+1.89%)
Jan 21, 2025 9.413 10.02 9.370 9.520 7,311 -0.04(-0.42%)
Jan 17, 2025 9.700 10.00 9.560 9.560 13,373 +0.06(+0.63%)
Jan 16, 2025 9.710 10.67 9.500 9.500 1,904 -0.42(-4.23%)
Jan 15, 2025 10.06 10.22 9.920 9.920 10,771 -0.20(-1.98%)
Jan 14, 2025 10.50 10.70 9.760 10.12 8,889 -0.73(-6.69%)
Jan 13, 2025 10.34 10.98 10.30 10.85 14,424 +0.31(+2.89%)
Jan 10, 2025 10.88 10.99 10.19 10.54 9,434 +0.20(+1.93%)
Jan 08, 2025 10.71 11.39 10.15 10.34 11,612 -0.35(-3.27%)
Jan 07, 2025 11.29 11.60 10.68 10.69 35,742 -0.51(-4.55%)
Jan 06, 2025 11.22 11.82 11.09 11.20 56,318 +0.51(+4.77%)
Jan 03, 2025 10.68 12.00 10.44 10.69 67,200 -0.11(-1.02%)
Jan 02, 2025 9.990 10.84 9.730 10.80 22,746 +1.05(+10.77%)
Dec 31, 2024 9.750 0 -0.38(-3.75%)
Dec 30, 2024 9.190 10.45 9.190 10.13 32,686 +0.25(+2.53%)
Dec 27, 2024 9.969 10.29 9.580 9.880 10,106 -0.61(-5.82%)
Dec 26, 2024 11.11 11.42 10.25 10.49 60,395 -0.76(-6.75%)
Dec 24, 2024 9.160 11.74 9.160 11.25 41,270 +1.76(+18.54%)
Dec 23, 2024 9.640 9.930 9.240 9.490 24,557 -0.26(-2.67%)
Dec 20, 2024 8.650 10.50 7.620 9.750 194,297 +0.34(+3.58%)
Dec 19, 2024 7.870 9.490 7.870 9.413 30,627 +1.52(+19.30%)
Dec 18, 2024 7.230 9.300 7.230 7.890 37,843 +0.39(+5.20%)
Dec 17, 2024 8.000 8.085 7.250 7.500 79,194 -0.73(-8.87%)
Dec 16, 2024 8.750 8.880 8.230 8.230 37,616 -0.11(-1.33%)
Dec 13, 2024 7.825 8.400 7.700 8.341 36,405 +0.60(+7.76%)
Dec 12, 2024 8.140 8.845 7.720 7.740 16,626 +0.04(+0.52%)
Dec 11, 2024 7.420 8.040 7.170 7.700 27,086 +0.54(+7.54%)
Dec 10, 2024 8.900 8.900 6.500 7.160 217,440 -1.19(-14.25%)
Dec 09, 2024 8.600 8.610 8.230 8.350 63,001 +0.12(+1.46%)
Dec 06, 2024 8.690 8.900 8.230 8.230 47,209 -0.23(-2.72%)
Dec 05, 2024 10.25 10.34 7.900 8.460 40,372 -1.97(-18.89%)
Dec 04, 2024 11.40 11.71 10.23 10.43 142,344 -1.09(-9.46%)
Dec 03, 2024 11.30 12.11 11.01 11.52 127,930 -0.01(-0.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.