Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Anghami Inc. - Warrants (NQ:ANGHW)

0.0141 -0.0059 (-29.50%)
Streaming Delayed Price Updated: 3:10 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.0200 0.0201 0.0141 0.0141 8,800 -0.01(-29.50%)
Aug 28, 2025 0.0180 0.0200 0.0180 0.0200 8,203 +0.00(+21.21%)
Aug 27, 2025 0.0149 0.0165 0.0149 0.0165 13,582 +0.00(+15.38%)
Aug 26, 2025 0.0137 0.0143 0.0137 0.0143 6,649 +0.00(+0.00%)
Aug 22, 2025 0.0143 0 -0.00(-5.92%)
Aug 19, 2025 0.0152 10 -0.00(-4.40%)
Aug 18, 2025 0.0170 0.0171 0.0135 0.0159 20,467 -0.00(-12.15%)
Aug 15, 2025 0.0132 0.0182 0.0132 0.0181 11,468 -0.00(-0.55%)
Aug 14, 2025 0.0182 0.0182 0.0182 0.0182 7,103 -0.00(-1.62%)
Aug 12, 2025 0.0185 0 +0.00(+20.13%)
Aug 11, 2025 0.0178 0.0350 0.0150 0.0154 265,787 +0.00(+37.50%)
Aug 07, 2025 0.0112 9,302 -0.01(-36.00%)
Aug 05, 2025 0.0175 0 +0.00(+0.00%)
Aug 04, 2025 0.0105 0.0177 0.0102 0.0175 12,345 +0.01(+49.57%)
Jul 30, 2025 0.0117 0 -0.00(-28.22%)
Jul 29, 2025 0.0214 0.0215 0.0150 0.0163 258,122 -0.00(-18.50%)
Jul 28, 2025 0.0188 0.0248 0.0175 0.0200 243,060 +0.00(+24.22%)
Jul 25, 2025 0.0150 0.0162 0.0150 0.0161 140,487 +0.00(+7.33%)
Jul 24, 2025 0.0140 0.0150 0.0134 0.0150 121,678 +0.00(+7.14%)
Jul 23, 2025 0.0148 0.0148 0.0131 0.0140 37,854 +0.00(+6.87%)
Jul 22, 2025 0.0102 0.0149 0.0100 0.0131 540,687 +0.00(+27.18%)
Jul 21, 2025 0.0103 0.0103 0.0103 0.0103 79,722 -0.00(-9.65%)
Jul 18, 2025 0.0114 0.0114 0.0114 0.0114 100 +0.00(+12.87%)
Jul 17, 2025 0.0101 0.0101 0.0101 0.0101 458 -0.00(-9.82%)
Jul 16, 2025 0.0100 0.0112 0.0100 0.0112 1,100 +0.00(+10.89%)
Jul 15, 2025 0.0112 0.0125 0.0100 0.0101 32,927 +0.00(+1.00%)
Jul 14, 2025 0.0100 0.0100 0.0100 0.0100 140 +0.00(+8.70%)
Jul 08, 2025 0.0092 0 +0.00(+1.10%)
Jul 07, 2025 0.0101 0.0101 0.0091 0.0091 20,059 -0.00(-14.95%)
Jul 02, 2025 0.0107 937 +0.00(+3.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.