Skip to main content

Amkor Technology (NQ: AMKR )

33.07 +2.05 (+6.61%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 31.34 33.48 31.23 33.07 1,035,205 +2.05(+6.61%)
Feb 29, 2024 30.69 31.13 30.50 31.02 803,721 +0.67(+2.21%)
Feb 28, 2024 30.01 30.48 29.82 30.35 609,024 -0.16(-0.52%)
Feb 27, 2024 30.87 30.89 30.40 30.51 507,568 -0.21(-0.68%)
Feb 26, 2024 30.95 31.04 30.50 30.72 569,525 +0.13(+0.42%)
Feb 23, 2024 30.93 30.93 30.47 30.59 507,370 -0.26(-0.84%)
Feb 22, 2024 31.03 31.03 30.38 30.85 932,411 +0.73(+2.42%)
Feb 21, 2024 29.41 30.14 29.28 30.12 646,650 +0.37(+1.24%)
Feb 20, 2024 29.81 29.92 29.35 29.75 1,035,496 -0.26(-0.87%)
Feb 16, 2024 30.58 30.67 29.85 30.01 718,523 -0.53(-1.74%)
Feb 15, 2024 30.83 30.87 30.27 30.54 716,477 -0.02(-0.07%)
Feb 14, 2024 30.52 30.77 30.09 30.56 634,526 +0.64(+2.14%)
Feb 13, 2024 30.04 30.49 29.46 29.92 1,337,552 -1.54(-4.90%)
Feb 12, 2024 31.36 31.84 31.08 31.46 858,077 +0.26(+0.83%)
Feb 09, 2024 30.42 31.36 30.08 31.20 990,339 +1.03(+3.41%)
Feb 08, 2024 29.81 30.80 29.67 30.17 1,509,281 +0.59(+1.99%)
Feb 07, 2024 30.96 30.96 29.50 29.58 1,351,251 -1.11(-3.62%)
Feb 06, 2024 31.40 31.40 28.84 30.69 2,472,046 -1.62(-5.01%)
Feb 05, 2024 32.07 32.58 31.79 32.31 1,746,438 +0.35(+1.10%)
Feb 02, 2024 31.53 32.25 31.51 31.96 918,354 +0.01(+0.03%)
Feb 01, 2024 31.81 32.05 31.30 31.95 802,011 +0.29(+0.92%)
Jan 31, 2024 32.73 32.73 31.50 31.66 927,676 -1.56(-4.70%)
Jan 30, 2024 32.92 33.30 32.88 33.22 744,252 +0.16(+0.48%)
Jan 29, 2024 32.67 33.12 32.58 33.06 557,574 +0.44(+1.35%)
Jan 26, 2024 33.30 33.38 32.56 32.62 590,354 -1.20(-3.55%)
Jan 25, 2024 34.04 34.37 33.42 33.82 853,193 +0.58(+1.74%)
Jan 24, 2024 33.73 34.01 33.06 33.24 708,796 -0.14(-0.42%)
Jan 23, 2024 33.40 33.79 33.10 33.38 748,166 +0.19(+0.57%)
Jan 22, 2024 33.05 33.47 32.96 33.19 737,853 +0.56(+1.72%)
Jan 19, 2024 32.32 32.69 31.67 32.63 771,859 +0.69(+2.16%)
Jan 18, 2024 31.48 32.06 31.41 31.94 770,949 +1.33(+4.34%)
Jan 17, 2024 30.16 30.70 29.88 30.61 935,213 +0.01(+0.03%)
Jan 16, 2024 29.94 30.61 29.70 30.60 1,026,457 +0.48(+1.59%)
Jan 12, 2024 30.59 30.69 29.83 30.12 687,892 -0.24(-0.79%)
Jan 11, 2024 30.25 30.44 29.65 30.36 805,463 -0.04(-0.13%)
Jan 10, 2024 30.70 30.76 29.81 30.40 664,369 -0.34(-1.11%)
Jan 09, 2024 30.41 31.00 30.28 30.74 796,612 -0.25(-0.81%)
Jan 08, 2024 30.50 31.28 30.34 30.99 1,082,644 +0.71(+2.34%)
Jan 05, 2024 30.21 30.52 30.04 30.28 823,177 +0.02(+0.07%)
Jan 04, 2024 30.47 30.73 30.07 30.26 965,995 -0.49(-1.59%)
Jan 03, 2024 31.43 31.43 30.58 30.75 965,012 -1.25(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.