Adamas Trust, Inc. - 9.125% Senior Notes Due 2029 (NQ:ADAMI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 24.73 | 24.88 | 24.73 | 24.81 | 6,680 | +0.07(+0.27%) |
| Oct 09, 2025 | 24.81 | 24.84 | 24.69 | 24.74 | 7,671 | -0.11(-0.44%) |
| Oct 08, 2025 | 24.85 | 24.85 | 24.81 | 24.85 | 10,034 | -0.01(-0.02%) |
| Oct 07, 2025 | 24.86 | 24.90 | 24.80 | 24.86 | 7,087 | -0.14(-0.58%) |
| Oct 06, 2025 | 24.92 | 25.00 | 24.86 | 25.00 | 15,708 | +0.01(+0.04%) |
| Oct 03, 2025 | 25.03 | 25.05 | 24.97 | 24.99 | 6,988 | -0.02(-0.08%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.