Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paris CAC 40 (IX:PARI)

4,335.42 EUR -71.20 (-1.62%)
Daily Price Updated: 12:00 PM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2025 4425 4453 4397 4407 0 -28.00(-0.63%)
Mar 27, 2025 4416 4446 4413 4435 0 +0.47(+0.01%)
Mar 26, 2025 4458 4458 4420 4434 0 -48.05(-1.07%)
Mar 25, 2025 4476 4514 4476 4482 0 +7.83(+0.17%)
Mar 24, 2025 4500 4500 4453 4474 0 -5.51(-0.12%)
Mar 21, 2025 4465 4487 4456 4480 0 -7.96(-0.18%)
Mar 20, 2025 4503 4508 4461 4488 0 -11.59(-0.26%)
Mar 19, 2025 4487 4504 4481 4499 0 -0.67(-0.01%)
Mar 18, 2025 4496 4511 4480 4500 0 +22.15(+0.49%)
Mar 17, 2025 4431 4480 4430 4478 0 +67.83(+1.54%)
Mar 14, 2025 4373 4415 4363 4410 0 +45.71(+1.05%)
Mar 13, 2025 4378 4400 4352 4364 0 -22.01(-0.50%)
Mar 12, 2025 4335 4409 4335 4386 0 +89.79(+2.09%)
Mar 11, 2025 4351 4351 4288 4297 0 -64.33(-1.48%)
Mar 10, 2025 4463 4469 4357 4361 0 -108.38(-2.42%)
Mar 07, 2025 4441 4483 4439 4469 0 +5.97(+0.13%)
Mar 06, 2025 4467 4470 4405 4463 0 +2.93(+0.07%)
Mar 05, 2025 4443 4460 4443 4460 0 +36.43(+0.82%)
Mar 04, 2025 4440 4464 4415 4424 0 -45.64(-1.02%)
Mar 03, 2025 4430 4478 4424 4470 0 +49.14(+1.11%)
Feb 28, 2025 4414 4428 4392 4421 0 -26.80(-0.60%)
Feb 27, 2025 4448 4456 4416 4447 0 -28.75(-0.64%)
Feb 26, 2025 4460 4484 4446 4476 0 +77.26(+1.76%)
Feb 25, 2025 4400 4434 4399 4399 0 -8.16(-0.19%)
Feb 24, 2025 4406 4429 4400 4407 0 +1.57(+0.04%)
Feb 21, 2025 4374 4405 4370 4405 0 +36.04(+0.82%)
Feb 20, 2025 4373 4389 4361 4369 0 -0.81(-0.02%)
Feb 19, 2025 4418 4424 4370 4370 0 -43.88(-0.99%)
Feb 18, 2025 4411 4415 4384 4414 0 +11.73(+0.27%)
Feb 17, 2025 4392 4408 4392 4402 0 +5.73(+0.13%)
Feb 14, 2025 4431 4434 4393 4397 0 -36.30(-0.82%)
Feb 13, 2025 4423 4438 4401 4433 0 +52.25(+1.19%)
Feb 12, 2025 4366 4389 4361 4381 0 +42.42(+0.98%)
Feb 11, 2025 4342 4350 4328 4338 0 -10.76(-0.25%)
Feb 10, 2025 4345 4357 4345 4349 0 +11.31(+0.26%)
Feb 07, 2025 4334 4365 4331 4338 0 +0.19(+0.00%)
Feb 06, 2025 4310 4339 4299 4337 0 +50.61(+1.18%)
Feb 05, 2025 4273 4287 4258 4287 0 +9.68(+0.23%)
Feb 04, 2025 4287 4292 4261 4277 0 +3.43(+0.08%)
Feb 03, 2025 4255 4275 4247 4274 0 -52.30(-1.21%)
Jan 31, 2025 4329 4343 4319 4326 0 -2.76(-0.06%)
Jan 30, 2025 4318 4337 4304 4329 0 +28.95(+0.67%)
Jan 29, 2025 4303 4323 4298 4300 0 -1.10(-0.03%)
Jan 28, 2025 4280 4323 4275 4301 0 +22.29(+0.52%)
Jan 27, 2025 4228 4285 4226 4279 0 +20.65(+0.48%)
Jan 24, 2025 4259 4276 4243 4258 0 +15.28(+0.36%)
Jan 23, 2025 4234 4246 4229 4243 0 +0.40(+0.01%)
Jan 22, 2025 4273 4277 4241 4242 0 -25.76(-0.60%)
Jan 21, 2025 4265 4274 4260 4268 0 -3.65(-0.09%)
Jan 20, 2025 4250 4283 4249 4272 0 +11.56(+0.27%)
Jan 17, 2025 4269 4282 4253 4260 0 +15.71(+0.37%)
Jan 16, 2025 4261 4261 4228 4244 0 +9.73(+0.23%)
Jan 15, 2025 4218 4235 4199 4235 0 +34.10(+0.81%)
Jan 14, 2025 4218 4239 4201 4201 0 +1.62(+0.04%)
Jan 13, 2025 4218 4220 4186 4199 0 -34.90(-0.82%)
Jan 10, 2025 4300 4306 4234 4234 0 -67.91(-1.58%)
Jan 09, 2025 4288 4313 4281 4302 0 +2.56(+0.06%)
Jan 08, 2025 4310 4314 4276 4299 0 -1.28(-0.03%)
Jan 07, 2025 4307 4320 4287 4301 0 +16.15(+0.38%)
Jan 06, 2025 4270 4288 4252 4284 0 +25.28(+0.59%)
Jan 03, 2025 4285 4289 4257 4259 0 -30.39(-0.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.