Indicators

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.52 NAD UNCHANGED

Streaming Realtime Price Updated: 3:35 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		18.53	18.53	18.53	0	-0.42(-2.22%)
Apr 29, 2020	18.98	18.98	18.95	18.95	2	-0.04(-0.19%)
Apr 28, 2020	18.98	18.98	18.98	18.98	1	+0.10(+0.54%)
Apr 27, 2020	18.88	18.88	18.88	18.88	1	-0.15(-0.78%)
Apr 24, 2020		19.03	19.03	19.03	0	-0.04(-0.20%)
Apr 23, 2020	19.07	19.07	19.07	19.07	2	+0.04(+0.21%)
Apr 22, 2020	19.03	19.03	19.03	19.03	1	+0.09(+0.48%)
Apr 21, 2020	18.94	18.94	18.94	18.94	1	+0.11(+0.57%)
Apr 20, 2020	18.83	18.83	18.83	18.83	1	+0.00(+0.01%)
Apr 17, 2020		18.83	18.83	18.83	0	+0.14(+0.72%)
Apr 16, 2020	18.70	18.70	18.69	18.69	2	+0.55(+3.06%)
Apr 15, 2020	18.14	18.14	18.14	18.14	1	-0.23(-1.25%)
Apr 14, 2020	18.37	18.37	18.37	18.37	1	+0.23(+1.27%)
Apr 13, 2020	18.14	18.14	18.14	18.14	1	+0.23(+1.28%)
Apr 10, 2020		17.91	17.91	17.91	0	-0.36(-1.98%)
Apr 08, 2020		18.27	18.27	18.27	0	-0.44(-2.34%)
Apr 07, 2020	18.71	18.71	18.71	18.71	1	-0.29(-1.50%)
Apr 06, 2020	18.99	18.99	18.99	18.99	1	+0.43(+2.29%)
Apr 03, 2020		18.57	18.57	18.57	0	+0.61(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.