Indicators

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.58 NAD UNCHANGED

Streaming Realtime Price Updated: 3:47 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.94	13.94	13.93	13.93	2	+0.08(+0.56%)
Feb 27, 2019	13.84	13.85	13.84	13.85	3	-0.04(-0.26%)
Feb 26, 2019	13.90	13.90	13.89	13.89	3	-0.06(-0.46%)
Feb 25, 2019	13.96	13.96	13.95	13.95	2	-0.02(-0.14%)
Feb 22, 2019		13.97	13.97	13.97	0	+0.03(+0.20%)
Feb 20, 2019	13.96	13.96	13.94	13.94	1	-0.10(-0.69%)
Feb 19, 2019	14.04	14.04	14.04	14.04	1	+0.43(+3.16%)
Feb 18, 2019	13.61	13.61	13.61	13.61	1	-0.47(-3.36%)
Feb 15, 2019		14.08	14.08	14.08	0	+0.46(+3.38%)
Feb 14, 2019	13.61	13.62	13.61	13.62	1	+0.00(+0.01%)
Feb 13, 2019	13.61	13.62	13.61	13.62	1	+0.01(+0.10%)
Feb 12, 2019	13.61	13.61	13.61	13.61	2	-0.00(-0.01%)
Feb 11, 2019	13.61	13.61	13.61	13.61	1	+0.03(+0.20%)
Feb 08, 2019		13.58	13.58	13.58	0	-0.21(-1.54%)
Feb 07, 2019	13.81	13.81	13.80	13.80	1	+0.37(+2.79%)
Feb 06, 2019	13.36	13.42	13.36	13.42	4	+0.06(+0.46%)
Feb 05, 2019	13.36	13.36	13.36	13.36	2	-0.03(-0.22%)
Feb 04, 2019	13.39	13.39	13.39	13.39	1	+0.13(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.