Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.52 NAD UNCHANGED
Streaming Realtime Price Updated: 3:35 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.635 6.635 6.583 6.583 0 -0.05(-0.78%)
Apr 28, 2011 6.635 6.635 6.635 6.635 0 -0.03(-0.48%)
Apr 27, 2011 6.667 6.667 6.667 6.667 0 -0.04(-0.57%)
Apr 26, 2011 6.705 6.705 6.705 6.705 0 +0.01(+0.10%)
Apr 24, 2011 6.699 6.699 6.699 0 +0.00(+0.00%)
Apr 22, 2011 6.699 6.699 6.699 0 -0.03(-0.39%)
Apr 21, 2011 6.724 6.724 6.724 6.724 0 -0.06(-0.86%)
Apr 20, 2011 6.782 6.782 6.782 6.782 0 -0.05(-0.74%)
Apr 19, 2011 6.833 6.833 6.833 6.833 0 -0.03(-0.45%)
Apr 18, 2011 6.864 6.864 6.864 6.864 0 +0.04(+0.53%)
Apr 15, 2011 6.828 6.828 6.828 6.828 0 -0.01(-0.20%)
Apr 14, 2011 6.841 6.841 6.841 6.841 0 +0.06(+0.83%)
Apr 13, 2011 6.785 6.785 6.785 6.785 0 +0.10(+1.56%)
Apr 12, 2011 6.681 6.681 6.681 0 +0.01(+0.15%)
Apr 11, 2011 6.670 6.670 6.670 6.670 0 -0.01(-0.10%)
Apr 08, 2011 6.678 6.678 6.678 0 -0.02(-0.25%)
Apr 07, 2011 6.694 6.694 6.694 6.694 0 -0.01(-0.17%)
Apr 06, 2011 6.706 6.706 6.706 6.706 0 -0.01(-0.11%)
Apr 05, 2011 6.713 6.713 6.713 0 +0.00(+0.06%)
Apr 04, 2011 6.709 6.712 6.709 6.709 0 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.