Indicators

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.58 NAD UNCHANGED

Streaming Realtime Price Updated: 3:47 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009		7.383	7.383	7.383	0	-0.10(-1.31%)
Nov 27, 2009		7.481	7.481	7.481	0	+0.12(+1.69%)
Nov 26, 2009		7.357	7.357	7.357	0	+0.00(+0.00%)
Nov 25, 2009		7.357	7.357	7.357	0	-0.05(-0.63%)
Nov 24, 2009		7.404	7.404	7.404	0	-0.05(-0.64%)
Nov 23, 2009		7.452	7.452	7.452	0	-0.12(-1.60%)
Nov 20, 2009		7.574	7.574	7.574	0	+0.17(+2.31%)
Nov 18, 2009		7.402	7.402	7.402	0	+0.05(+0.63%)
Nov 16, 2009		7.356	7.356	7.356	0	-0.06(-0.81%)
Nov 12, 2009		7.417	7.417	7.417	0	+0.02(+0.32%)
Nov 11, 2009	7.393	7.393	7.393	7.393	0	-0.02(-0.22%)
Nov 10, 2009	7.409	7.409	7.409	7.409	0	-0.16(-2.10%)
Nov 08, 2009	7.567	7.567	7.567	7.567	0	-0.02(-0.29%)
Nov 06, 2009		7.590	7.590	7.590	0	-0.31(-3.99%)
Nov 03, 2009	7.904	7.904	7.904	7.904	0	-0.05(-0.67%)
Nov 02, 2009	7.957	7.957	7.957	7.957	0	+0.13(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.