Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.52 NAD -0.20 (-1.04%)
Streaming Realtime Price Updated: 3:35 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.319 7.319 7.319 7.319 0 -0.01(-0.16%)
Apr 29, 2010 7.332 7.332 7.332 0 -0.12(-1.57%)
Apr 28, 2010 7.449 7.449 7.449 7.449 0 +0.05(+0.68%)
Apr 27, 2010 7.399 7.399 7.399 0 +0.09(+1.20%)
Apr 26, 2010 7.311 7.311 7.311 0 -0.12(-1.56%)
Apr 23, 2010 7.426 7.426 7.426 7.426 0 -0.02(-0.26%)
Apr 22, 2010 7.446 7.446 7.446 0 +0.04(+0.61%)
Apr 21, 2010 7.401 7.401 7.401 7.401 0 +0.03(+0.39%)
Apr 20, 2010 7.372 7.372 7.372 7.372 0 -0.10(-1.34%)
Apr 19, 2010 7.471 7.471 7.471 7.471 0 +0.22(+3.10%)
Apr 16, 2010 7.247 7.247 7.247 7.247 0 -0.09(-1.21%)
Apr 15, 2010 7.335 7.335 7.335 0 +0.01(+0.12%)
Apr 14, 2010 7.327 7.327 7.327 7.327 0 +0.07(+0.90%)
Apr 13, 2010 7.261 7.261 7.261 7.261 0 +0.00(+0.00%)
Apr 08, 2010 7.261 7.261 7.261 0 +0.00(+0.07%)
Apr 07, 2010 7.256 7.256 7.256 7.256 0 +0.01(+0.17%)
Apr 06, 2010 7.245 7.245 7.245 0 -0.00(-0.03%)
Apr 05, 2010 7.247 7.247 7.247 7.247 0 +0.01(+0.17%)
Apr 04, 2010 7.234 7.234 7.234 7.234 0 +0.02(+0.35%)
Apr 01, 2010 7.210 7.210 7.210 0 -0.11(-1.46%)
Mar 31, 2010 7.316 7.316 7.316 0 -0.04(-0.57%)
Mar 30, 2010 7.359 7.359 7.359 0 -0.02(-0.23%)
Mar 29, 2010 7.375 7.375 7.375 0 -0.05(-0.62%)
Mar 25, 2010 7.421 7.421 7.421 7.421 0 +0.07(+0.94%)
Mar 24, 2010 7.353 7.353 7.353 0 +0.04(+0.59%)
Mar 23, 2010 7.309 7.309 7.309 7.309 0 +0.02(+0.26%)
Mar 22, 2010 7.290 7.290 7.290 0 +0.00(+0.00%)
Mar 19, 2010 7.290 7.290 7.290 7.290 0 -0.01(-0.12%)
Mar 18, 2010 7.300 7.300 7.300 0 +0.04(+0.52%)
Mar 17, 2010 7.261 7.261 7.261 7.261 0 -0.10(-1.39%)
Mar 16, 2010 7.364 7.364 7.364 7.364 0 -0.01(-0.09%)
Mar 15, 2010 7.370 7.370 7.370 0 -0.05(-0.67%)
Mar 11, 2010 7.420 7.420 7.420 0 +0.08(+1.09%)
Mar 08, 2010 7.340 7.340 7.340 0 -0.10(-1.30%)
Mar 04, 2010 7.438 7.438 7.438 0 -0.03(-0.43%)
Mar 03, 2010 7.470 7.470 7.470 0 -0.10(-1.32%)
Mar 02, 2010 7.569 7.569 7.569 0 -0.04(-0.49%)
Mar 01, 2010 7.606 7.606 7.606 0 -0.11(-1.40%)
Feb 28, 2010 7.715 7.715 7.715 0 +0.00(+0.00%)
Feb 26, 2010 7.715 7.715 7.715 0 -0.12(-1.49%)
Feb 25, 2010 7.832 7.832 7.832 0 +0.09(+1.19%)
Feb 24, 2010 7.739 7.739 7.739 0 +0.02(+0.30%)
Feb 23, 2010 7.716 7.716 7.716 0 +0.01(+0.19%)
Feb 22, 2010 7.702 7.702 7.702 0 +0.04(+0.52%)
Feb 19, 2010 7.662 7.662 7.662 0 +0.05(+0.64%)
Feb 18, 2010 7.612 7.612 7.612 0 +0.05(+0.65%)
Feb 17, 2010 7.564 7.564 7.564 0 -0.09(-1.24%)
Feb 16, 2010 7.659 7.659 7.659 0 -0.05(-0.67%)
Feb 15, 2010 7.710 7.710 7.710 0 +0.09(+1.17%)
Feb 12, 2010 7.622 7.622 7.622 7.622 0 -0.03(-0.42%)
Feb 11, 2010 7.654 7.654 7.654 0 -0.02(-0.27%)
Feb 10, 2010 7.675 7.675 7.675 0 +0.00(+0.04%)
Feb 09, 2010 7.671 7.671 7.671 0 -0.05(-0.61%)
Feb 08, 2010 7.718 7.718 7.718 0 +0.29(+3.89%)
Feb 03, 2010 7.429 7.429 7.429 0 -0.03(-0.43%)
Feb 02, 2010 7.462 7.462 7.462 0 -0.01(-0.17%)
Feb 01, 2010 7.474 7.474 7.474 0 -0.08(-1.06%)
Jan 31, 2010 7.554 7.554 7.554 0 -0.01(-0.12%)
Jan 29, 2010 7.564 7.564 7.564 7.564 0 +0.03(+0.44%)
Jan 28, 2010 7.530 7.530 7.530 0 -0.02(-0.21%)
Jan 27, 2010 7.546 7.546 7.546 0 -0.03(-0.36%)
Jan 26, 2010 7.574 7.574 7.574 0 -0.02(-0.26%)
Jan 25, 2010 7.593 7.593 7.593 0 -0.01(-0.16%)
Jan 22, 2010 7.606 7.606 7.606 0 +0.06(+0.74%)
Jan 21, 2010 7.550 7.550 7.550 0 +0.03(+0.44%)
Jan 20, 2010 7.516 7.516 7.516 0 +0.11(+1.55%)
Jan 19, 2010 7.402 7.402 7.402 0 +0.01(+0.08%)
Jan 18, 2010 7.396 7.396 7.396 0 +0.01(+0.10%)
Jan 15, 2010 7.388 7.388 7.388 0 -0.04(-0.56%)
Jan 14, 2010 7.429 7.429 7.429 0 +0.06(+0.84%)
Jan 13, 2010 7.367 7.367 7.367 0 -0.07(-0.94%)
Jan 12, 2010 7.438 7.438 7.438 0 +0.10(+1.32%)
Jan 11, 2010 7.340 7.340 7.340 0 -0.08(-1.06%)
Jan 08, 2010 7.420 7.420 7.420 0 +0.05(+0.71%)
Jan 07, 2010 7.367 7.367 7.367 0 +0.07(+0.92%)
Jan 06, 2010 7.301 7.301 7.301 7.301 0 +0.01(+0.12%)
Jan 05, 2010 7.292 7.292 7.292 0 +0.00(+0.07%)
Jan 04, 2010 7.287 7.287 7.287 0 -0.06(-0.77%)
Dec 31, 2009 7.343 7.343 7.343 0 -0.04(-0.56%)
Dec 30, 2009 7.385 7.385 7.385 0 +0.00(+0.07%)
Dec 29, 2009 7.380 7.380 7.380 7.380 0 -0.23(-3.09%)
Dec 24, 2009 7.614 7.614 7.614 0 -0.07(-0.95%)
Dec 23, 2009 7.688 7.688 7.688 0 +0.00(+0.00%)
Dec 22, 2009 7.688 7.688 7.688 0 +0.14(+1.87%)
Dec 18, 2009 7.546 7.546 7.546 0 +0.22(+2.99%)
Dec 16, 2009 7.327 7.327 7.327 0 -0.13(-1.72%)
Dec 15, 2009 7.455 7.455 7.455 0 +0.04(+0.49%)
Dec 14, 2009 7.420 7.420 7.420 0 -0.02(-0.31%)
Dec 11, 2009 7.442 7.442 7.442 7.442 0 -0.03(-0.34%)
Dec 10, 2009 7.468 7.468 7.468 0 +0.13(+1.79%)
Dec 08, 2009 7.337 7.337 7.337 0 -0.07(-0.88%)
Dec 07, 2009 7.402 7.402 7.402 0 -0.01(-0.12%)
Dec 04, 2009 7.410 7.410 7.410 7.410 0 +0.11(+1.49%)
Dec 03, 2009 7.301 7.301 7.301 0 +0.03(+0.47%)
Dec 01, 2009 7.268 7.268 7.268 0 -0.12(-1.57%)
Nov 30, 2009 7.383 7.383 7.383 0 -0.10(-1.31%)
Nov 27, 2009 7.481 7.481 7.481 0 +0.12(+1.69%)
Nov 26, 2009 7.357 7.357 7.357 0 +0.00(+0.00%)
Nov 25, 2009 7.357 7.357 7.357 0 -0.05(-0.63%)
Nov 24, 2009 7.404 7.404 7.404 0 -0.05(-0.64%)
Nov 23, 2009 7.452 7.452 7.452 0 -0.12(-1.60%)
Nov 20, 2009 7.574 7.574 7.574 0 +0.17(+2.31%)
Nov 18, 2009 7.402 7.402 7.402 0 +0.05(+0.63%)
Nov 16, 2009 7.356 7.356 7.356 0 -0.06(-0.81%)
Nov 12, 2009 7.417 7.417 7.417 0 +0.02(+0.32%)
Nov 11, 2009 7.393 7.393 7.393 7.393 0 -0.02(-0.22%)
Nov 10, 2009 7.409 7.409 7.409 7.409 0 -0.16(-2.10%)
Nov 08, 2009 7.567 7.567 7.567 7.567 0 -0.02(-0.29%)
Nov 06, 2009 7.590 7.590 7.590 0 -0.31(-3.99%)
Nov 03, 2009 7.904 7.904 7.904 7.904 0 -0.05(-0.67%)
Nov 02, 2009 7.957 7.957 7.957 7.957 0 +0.13(+1.67%)
Nov 01, 2009 7.827 7.827 7.827 7.827 0 +0.14(+1.84%)
Oct 30, 2009 7.686 7.686 7.686 0 -0.12(-1.52%)
Oct 29, 2009 7.804 7.804 7.804 0 +0.06(+0.76%)
Oct 28, 2009 7.745 7.745 7.745 0 +0.12(+1.53%)
Oct 27, 2009 7.628 7.628 7.628 7.628 0 +0.12(+1.65%)
Oct 26, 2009 7.505 7.505 7.505 0 +0.11(+1.45%)
Oct 22, 2009 7.397 7.397 7.397 0 +0.03(+0.37%)
Oct 21, 2009 7.370 7.370 7.370 0 +0.08(+1.10%)
Oct 20, 2009 7.290 7.290 7.290 0 -0.04(-0.50%)
Oct 19, 2009 7.327 7.327 7.327 0 +0.10(+1.38%)
Oct 16, 2009 7.228 7.228 7.228 0 -0.01(-0.14%)
Oct 15, 2009 7.237 7.237 7.237 0 -0.07(-1.01%)
Oct 14, 2009 7.311 7.311 7.311 0 -0.08(-1.09%)
Oct 13, 2009 7.391 7.391 7.391 0 +0.05(+0.67%)
Oct 11, 2009 7.343 7.343 7.343 7.343 0 +0.02(+0.21%)
Oct 09, 2009 7.327 7.327 7.327 0 +0.00(+0.02%)
Oct 08, 2009 7.325 7.325 7.325 7.325 0 -0.12(-1.68%)
Oct 07, 2009 7.450 7.450 7.450 0 -0.14(-1.83%)
Oct 05, 2009 7.590 7.590 7.590 0 +0.08(+1.13%)
Sep 30, 2009 7.505 7.505 7.505 0 +0.12(+1.56%)
Sep 29, 2009 7.389 7.389 7.389 0 -0.01(-0.08%)
Sep 28, 2009 7.396 7.396 7.396 0 -0.08(-1.02%)
Sep 25, 2009 7.471 7.471 7.471 0 +0.12(+1.56%)
Sep 24, 2009 7.356 7.356 7.356 0 -0.08(-1.13%)
Sep 23, 2009 7.441 7.441 7.441 0 +0.08(+1.14%)
Sep 22, 2009 7.356 7.356 7.356 0 -0.06(-0.77%)
Sep 18, 2009 7.413 7.413 7.413 0 +0.08(+1.05%)
Sep 17, 2009 7.337 7.337 7.337 0 +0.00(+0.00%)
Sep 16, 2009 7.337 7.337 7.337 0 -0.05(-0.68%)
Sep 15, 2009 7.386 7.386 7.386 0 -0.07(-0.94%)
Sep 14, 2009 7.457 7.457 7.457 0 -0.10(-1.34%)
Sep 10, 2009 7.558 7.558 7.558 0 +0.00(+0.01%)
Sep 09, 2009 7.556 7.556 7.556 0 +0.04(+0.51%)
Sep 08, 2009 7.519 7.519 7.519 0 -0.04(-0.56%)
Sep 07, 2009 7.561 7.561 7.561 0 -0.23(-2.95%)
Sep 02, 2009 7.790 7.790 7.790 0 -0.10(-1.20%)
Sep 01, 2009 7.886 7.886 7.886 0 +0.11(+1.41%)
Aug 31, 2009 7.776 7.776 7.776 0 -0.07(-0.84%)
Aug 28, 2009 7.841 7.841 7.841 0 +0.00(+0.06%)
Aug 26, 2009 7.837 7.837 7.837 0 +0.06(+0.82%)
Aug 25, 2009 7.772 7.772 7.772 0 +0.01(+0.13%)
Aug 24, 2009 7.763 7.763 7.763 0 +0.00(+0.00%)
Aug 23, 2009 7.763 7.763 7.763 7.763 0 -0.11(-1.45%)
Aug 20, 2009 7.877 7.877 7.877 7.877 0 -0.12(-1.44%)
Aug 19, 2009 7.992 7.992 7.992 0 -0.03(-0.31%)
Aug 18, 2009 8.017 8.017 8.017 8.017 0 -0.12(-1.52%)
Aug 17, 2009 8.140 8.140 8.140 0 +0.08(+0.98%)
Aug 16, 2009 8.062 8.062 8.062 0 +0.10(+1.31%)
Aug 14, 2009 7.957 7.957 7.957 7.957 0 -0.06(-0.76%)
Aug 12, 2009 8.018 8.018 8.018 8.018 0 -0.12(-1.43%)
Aug 11, 2009 8.134 8.134 8.134 8.134 0 +0.02(+0.22%)
Aug 10, 2009 8.117 8.117 8.117 8.117 0 +0.08(+1.01%)
Aug 09, 2009 8.036 8.036 8.036 8.036 0 +0.00(+0.00%)
Aug 07, 2009 8.036 8.036 8.036 0 -0.01(-0.10%)
Aug 06, 2009 8.043 8.043 8.043 8.043 0 +0.14(+1.77%)
Aug 05, 2009 7.904 7.904 7.904 0 +0.19(+2.45%)
Aug 03, 2009 7.715 7.715 7.715 0 -0.08(-1.08%)
Jul 31, 2009 7.798 7.798 7.798 7.798 0 -0.01(-0.10%)
Jul 30, 2009 7.806 7.806 7.806 7.806 0 -0.06(-0.75%)
Jul 29, 2009 7.865 7.865 7.865 0 +0.01(+0.11%)
Jul 28, 2009 7.856 7.856 7.856 0 +0.12(+1.50%)
Jul 27, 2009 7.740 7.740 7.740 7.740 0 +0.12(+1.51%)
Jul 23, 2009 7.625 7.625 7.625 0 -0.05(-0.70%)
Jul 22, 2009 7.678 7.678 7.678 7.678 0 -0.14(-1.75%)
Jul 21, 2009 7.816 7.816 7.816 7.816 0 -0.08(-0.98%)
Jul 20, 2009 7.893 7.893 7.893 0 -0.17(-2.10%)
Jul 17, 2009 8.062 8.062 8.062 0 -0.23(-2.81%)
Jul 15, 2009 8.294 8.294 8.294 8.294 0 +0.06(+0.69%)
Jul 14, 2009 8.238 8.238 8.238 0 +0.00(+0.00%)
Jul 13, 2009 8.238 8.238 8.238 0 +0.00(+0.05%)
Jul 10, 2009 8.233 8.233 8.233 0 +0.11(+1.30%)
Jul 09, 2009 8.127 8.127 8.127 0 +0.14(+1.73%)
Jul 07, 2009 7.989 7.989 7.989 7.989 0 +0.03(+0.40%)
Jul 06, 2009 7.957 7.957 7.957 0 +0.06(+0.76%)
Jul 03, 2009 7.897 7.897 7.897 0 +0.08(+1.05%)
Jul 02, 2009 7.816 7.816 7.816 7.816 0 -0.09(-1.10%)
Jul 01, 2009 7.902 7.902 7.902 7.902 0 +0.13(+1.65%)
Jun 29, 2009 7.774 7.774 7.774 7.774 0 -0.12(-1.47%)
Jun 28, 2009 7.891 7.891 7.891 7.891 0 -0.13(-1.58%)
Jun 25, 2009 8.018 8.018 8.018 0 -0.02(-0.30%)
Jun 24, 2009 8.041 8.041 8.041 0 -0.15(-1.80%)
Jun 23, 2009 8.188 8.188 8.188 8.188 0 -0.01(-0.17%)
Jun 22, 2009 8.203 8.203 8.203 8.203 0 +0.14(+1.69%)
Jun 21, 2009 8.066 8.066 8.066 8.066 0 +0.00(+0.00%)
Jun 19, 2009 8.107 8.149 8.047 8.066 0 -0.04(-0.49%)
Jun 18, 2009 8.037 8.142 8.037 8.107 0 -0.00(-0.05%)
Jun 17, 2009 8.066 8.111 8.027 8.111 0 +0.04(+0.55%)
Jun 16, 2009 8.066 8.066 8.066 0 -0.03(-0.38%)
Jun 15, 2009 8.098 8.098 8.098 0 +0.09(+1.07%)
Jun 14, 2009 8.011 8.011 8.011 8.011 0 +0.00(+0.00%)
Jun 12, 2009 8.075 8.075 7.986 8.011 0 +0.08(+0.97%)
Jun 11, 2009 7.934 7.934 7.934 0 -0.13(-1.58%)
Jun 10, 2009 8.062 8.062 8.062 0 +0.03(+0.37%)
Jun 09, 2009 8.031 8.031 8.031 0 -0.13(-1.59%)
Jun 08, 2009 8.162 8.162 8.162 0 +0.09(+1.08%)
Jun 05, 2009 7.992 8.076 7.980 8.075 0 +0.08(+1.03%)
Jun 04, 2009 7.992 7.992 7.992 0 -0.08(-0.99%)
Jun 03, 2009 8.024 8.074 8.023 8.072 0 +0.14(+1.71%)
Jun 02, 2009 7.971 8.050 7.935 7.936 0 -0.04(-0.44%)
Jun 01, 2009 7.971 7.971 7.971 0 -0.06(-0.69%)
May 29, 2009 8.027 8.027 8.027 0 -0.01(-0.07%)
May 28, 2009 8.033 8.033 8.033 0 -0.09(-1.12%)
May 27, 2009 8.123 8.123 8.123 0 -0.14(-1.65%)
May 26, 2009 8.259 8.259 8.259 0 -0.06(-0.73%)
May 25, 2009 8.320 8.320 8.320 0 +0.04(+0.53%)
May 23, 2009 8.277 8.277 8.277 0 +0.02(+0.23%)
May 22, 2009 8.294 8.296 8.256 8.258 0 -0.04(-0.45%)
May 21, 2009 8.332 8.434 8.293 8.294 0 -0.14(-1.60%)
May 20, 2009 8.440 8.441 8.428 8.430 0 -0.10(-1.20%)
May 18, 2009 8.531 8.533 8.530 8.531 0 -0.09(-1.04%)
May 15, 2009 8.621 8.621 8.621 0 +0.09(+1.11%)
May 14, 2009 8.440 8.527 8.527 8.527 0 +0.01(+0.12%)
May 13, 2009 8.517 8.517 8.517 0 +0.08(+0.89%)
May 12, 2009 8.441 8.441 8.441 0 -0.00(-0.04%)
May 11, 2009 8.444 8.444 8.444 0 +0.15(+1.83%)
May 08, 2009 8.293 8.293 8.293 0 -0.11(-1.33%)
May 07, 2009 8.396 8.406 8.314 8.405 0 +0.07(+0.88%)
May 06, 2009 8.396 8.476 8.330 8.332 0 -0.06(-0.77%)
May 05, 2009 8.323 8.398 8.281 8.396 0 +0.07(+0.88%)
May 04, 2009 8.416 8.418 8.281 8.323 0 -0.09(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.