Indicators

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.52 NAD UNCHANGED

Streaming Realtime Price Updated: 3:35 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2021		14.85	14.85	14.85	0	-0.02(-0.12%)
Jul 27, 2021	14.87	14.87	14.87	14.87	1	+0.06(+0.44%)
Jul 26, 2021	14.81	14.80	14.80	14.80	2	-0.03(-0.23%)
Jul 23, 2021		14.84	14.84	14.84	0	+0.24(+1.67%)
Jul 21, 2021		14.60	14.60	14.60	0	-0.06(-0.43%)
Jul 20, 2021	14.66	14.66	14.66	14.66	1	+0.09(+0.63%)
Jul 19, 2021	14.57	14.57	14.57	14.57	2	+0.11(+0.75%)
Jul 15, 2021		14.46	14.46	14.46	0	-0.12(-0.83%)
Jul 14, 2021	14.58	14.58	14.58	14.58	1	-0.14(-0.95%)
Jul 13, 2021	14.72	14.72	14.72	14.72	1	+0.31(+2.15%)
Jul 12, 2021	14.41	14.41	14.41	14.41	1	+0.13(+0.94%)
Jul 09, 2021		14.27	14.27	14.27	0	-2.66(-15.73%)
Jul 08, 2021	17.00	16.94	16.94	16.94	2	+2.66(+18.63%)
Jul 06, 2021		14.28	14.28	14.28	0	-0.08(-0.58%)
Jul 02, 2021		14.36	14.36	14.36	0	-0.12(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.