Indicators

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.58 NAD UNCHANGED

Streaming Realtime Price Updated: 3:47 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		14.81	14.81	14.81	0	+0.01(+0.06%)
Nov 27, 2019		14.80	14.80	14.80	0	+0.13(+0.90%)
Nov 26, 2019	14.67	14.67	14.67	14.67	1	-0.09(-0.61%)
Nov 25, 2019	14.76	14.76	14.76	14.76	1	+0.09(+0.61%)
Nov 22, 2019		14.67	14.67	14.67	0	-0.06(-0.39%)
Nov 21, 2019	14.73	14.73	14.73	14.73	2	+0.01(+0.06%)
Nov 20, 2019	14.72	14.72	14.72	14.72	1	-0.06(-0.38%)
Nov 19, 2019	14.78	14.78	14.78	14.78	2	-0.03(-0.19%)
Nov 18, 2019	14.80	14.80	14.80	14.80	1	+0.03(+0.23%)
Nov 15, 2019		14.77	14.77	14.77	0	-0.10(-0.69%)
Nov 14, 2019	14.88	14.88	14.87	14.87	2	-0.05(-0.31%)
Nov 13, 2019	14.92	14.92	14.92	14.92	1	+0.03(+0.20%)
Nov 12, 2019	14.89	14.89	14.89	14.89	1	+0.16(+1.09%)
Nov 11, 2019		14.73	14.73	14.73	0	-0.09(-0.61%)
Nov 08, 2019		14.82	14.82	14.82	0	+0.04(+0.29%)
Nov 07, 2019	14.78	14.78	14.78	14.78	2	-0.06(-0.43%)
Nov 06, 2019	14.84	14.84	14.84	14.84	1	+0.07(+0.47%)
Nov 05, 2019	14.77	14.77	14.77	14.77	2	-0.38(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.