Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.58 NAD UNCHANGED
Streaming Realtime Price Updated: 3:47 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 7.072 7.189 7.070 7.101 0 -0.00(-0.05%)
Jul 30, 2007 7.095 7.204 7.072 7.105 0 +0.03(+0.47%)
Jul 27, 2007 6.881 7.073 6.881 7.072 0 +0.19(+2.76%)
Jul 26, 2007 6.796 6.910 6.796 6.881 0 +0.08(+1.24%)
Jul 25, 2007 6.796 6.802 6.793 6.798 0 -0.00(-0.01%)
Jul 24, 2007 6.854 6.854 6.793 6.798 0 -0.06(-0.80%)
Jul 23, 2007 6.851 6.855 6.850 6.854 0 +0.00(+0.03%)
Jul 20, 2007 6.934 6.934 6.848 6.851 0 -0.08(-1.20%)
Jul 19, 2007 6.934 6.974 6.930 6.934 0 -0.04(-0.57%)
Jul 18, 2007 6.974 6.979 6.950 6.974 0 +0.00(+0.00%)
Jul 17, 2007 6.939 6.976 6.939 6.974 0 +0.03(+0.50%)
Jul 16, 2007 6.939 7.002 6.935 6.940 0 -0.06(-0.88%)
Jul 13, 2007 7.002 7.006 6.936 7.002 0 +0.00(+0.00%)
Jul 12, 2007 7.002 7.006 6.997 7.002 0 -0.02(-0.33%)
Jul 11, 2007 6.965 7.030 6.965 7.025 0 +0.06(+0.87%)
Jul 10, 2007 6.988 7.006 6.963 6.965 0 -0.02(-0.34%)
Jul 09, 2007 6.988 7.003 6.988 6.988 0 -0.03(-0.41%)
Jul 06, 2007 6.965 7.090 6.965 7.017 0 +0.05(+0.75%)
Jul 05, 2007 6.955 6.990 6.953 6.965 0 +0.01(+0.14%)
Jul 03, 2007 7.016 7.016 6.950 6.955 0 -0.06(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.