Indicators

US Dollar to Namibian Dollar (FOREX: USD-NAD )

19.11 NAD -0.09 (-0.49%)

Streaming Realtime Price Updated: 2:08 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	14.29	14.29	14.29	14.29	0	-0.07(-0.52%)
Apr 29, 2019	14.37	14.37	14.36	14.36	2	-0.05(-0.33%)
Apr 26, 2019		14.41	14.41	14.41	0	-0.00(-0.01%)
Apr 25, 2019	14.41	14.41	14.41	14.41	1	+0.23(+1.62%)
Apr 24, 2019	14.15	14.18	14.15	14.18	2	+0.04(+0.28%)
Apr 23, 2019	14.15	14.15	14.14	14.14	2	+0.09(+0.67%)
Apr 22, 2019	14.04	14.05	14.04	14.05	10	+0.03(+0.21%)
Apr 19, 2019	14.01	14.02	14.01	14.02	2	+0.00(+0.03%)
Apr 18, 2019	14.02	14.02	14.02	14.02	2	+0.00(+0.01%)
Apr 17, 2019	14.02	14.02	14.01	14.01	2	-0.01(-0.05%)
Apr 15, 2019	14.02	14.02	14.02	14.02	0	+0.04(+0.28%)
Apr 12, 2019		13.98	13.98	13.98	0	-0.10(-0.72%)
Apr 11, 2019	14.10	14.10	14.08	14.08	2	-0.02(-0.12%)
Apr 10, 2019	14.10	14.10	14.10	14.10	2	+0.01(+0.04%)
Apr 09, 2019	14.10	14.10	14.09	14.09	2	-0.02(-0.11%)
Apr 08, 2019	14.11	14.11	14.11	14.11	2	-0.01(-0.07%)
Apr 05, 2019		14.12	14.12	14.12	0	-0.44(-3.00%)
Apr 04, 2019	14.60	14.60	14.56	14.56	2	-0.04(-0.30%)
Apr 02, 2019	14.60	14.60	14.60	14.60	0	+0.18(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.