Indicators

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.58 NAD UNCHANGED

Streaming Realtime Price Updated: 3:47 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		7.747	7.747	7.747	0	-0.00(-0.05%)
Apr 29, 2012		7.752	7.752	7.752	0	+0.00(+0.00%)
Apr 27, 2012		7.752	7.752	7.752	0	-0.03(-0.33%)
Apr 26, 2012		7.777	7.777	7.777	0	+0.01(+0.12%)
Apr 25, 2012		7.769	7.769	7.769	0	-0.04(-0.53%)
Apr 24, 2012		7.809	7.809	7.809	0	-0.04(-0.45%)
Apr 19, 2012		7.845	7.845	7.845	0	-0.02(-0.22%)
Apr 18, 2012		7.862	7.862	7.862	0	+0.02(+0.28%)
Apr 17, 2012		7.840	7.840	7.840	0	-0.11(-1.42%)
Apr 16, 2012		7.952	7.952	7.952	0	+0.05(+0.59%)
Apr 13, 2012		7.905	7.905	7.905	0	+0.01(+0.18%)
Apr 12, 2012		7.891	7.891	7.891	0	-0.09(-1.15%)
Apr 11, 2012		7.984	7.984	7.984	0	+0.11(+1.44%)
Apr 09, 2012		7.870	7.870	7.870	0	+0.05(+0.64%)
Apr 05, 2012		7.821	7.821	7.821	0	+0.12(+1.53%)
Apr 04, 2012		7.702	7.702	7.702	0	+0.07(+0.92%)
Apr 03, 2012		7.633	7.633	7.633	0	-0.04(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.