Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

19.11 NAD -0.09 (-0.49%)
Streaming Realtime Price Updated: 2:08 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.319 7.319 7.319 7.319 0 -0.01(-0.16%)
Apr 29, 2010 7.332 7.332 7.332 0 -0.12(-1.57%)
Apr 28, 2010 7.449 7.449 7.449 7.449 0 +0.05(+0.68%)
Apr 27, 2010 7.399 7.399 7.399 0 +0.09(+1.20%)
Apr 26, 2010 7.311 7.311 7.311 0 -0.12(-1.56%)
Apr 23, 2010 7.426 7.426 7.426 7.426 0 -0.02(-0.26%)
Apr 22, 2010 7.446 7.446 7.446 0 +0.04(+0.61%)
Apr 21, 2010 7.401 7.401 7.401 7.401 0 +0.03(+0.39%)
Apr 20, 2010 7.372 7.372 7.372 7.372 0 -0.10(-1.34%)
Apr 19, 2010 7.471 7.471 7.471 7.471 0 +0.22(+3.10%)
Apr 16, 2010 7.247 7.247 7.247 7.247 0 -0.09(-1.21%)
Apr 15, 2010 7.335 7.335 7.335 0 +0.01(+0.12%)
Apr 14, 2010 7.327 7.327 7.327 7.327 0 +0.07(+0.90%)
Apr 13, 2010 7.261 7.261 7.261 7.261 0 +0.00(+0.00%)
Apr 08, 2010 7.261 7.261 7.261 0 +0.00(+0.07%)
Apr 07, 2010 7.256 7.256 7.256 7.256 0 +0.01(+0.17%)
Apr 06, 2010 7.245 7.245 7.245 0 -0.00(-0.03%)
Apr 05, 2010 7.247 7.247 7.247 7.247 0 +0.01(+0.17%)
Apr 04, 2010 7.234 7.234 7.234 7.234 0 +0.02(+0.35%)
Apr 01, 2010 7.210 7.210 7.210 0 -0.11(-1.46%)
Mar 31, 2010 7.316 7.316 7.316 0 -0.04(-0.57%)
Mar 30, 2010 7.359 7.359 7.359 0 -0.02(-0.23%)
Mar 29, 2010 7.375 7.375 7.375 0 -0.05(-0.62%)
Mar 25, 2010 7.421 7.421 7.421 7.421 0 +0.07(+0.94%)
Mar 24, 2010 7.353 7.353 7.353 0 +0.04(+0.59%)
Mar 23, 2010 7.309 7.309 7.309 7.309 0 +0.02(+0.26%)
Mar 22, 2010 7.290 7.290 7.290 0 +0.00(+0.00%)
Mar 19, 2010 7.290 7.290 7.290 7.290 0 -0.01(-0.12%)
Mar 18, 2010 7.300 7.300 7.300 0 +0.04(+0.52%)
Mar 17, 2010 7.261 7.261 7.261 7.261 0 -0.10(-1.39%)
Mar 16, 2010 7.364 7.364 7.364 7.364 0 -0.01(-0.09%)
Mar 15, 2010 7.370 7.370 7.370 0 -0.05(-0.67%)
Mar 11, 2010 7.420 7.420 7.420 0 +0.08(+1.09%)
Mar 08, 2010 7.340 7.340 7.340 0 -0.10(-1.30%)
Mar 04, 2010 7.438 7.438 7.438 0 -0.03(-0.43%)
Mar 03, 2010 7.470 7.470 7.470 0 -0.10(-1.32%)
Mar 02, 2010 7.569 7.569 7.569 0 -0.04(-0.49%)
Mar 01, 2010 7.606 7.606 7.606 0 -0.11(-1.40%)
Feb 28, 2010 7.715 7.715 7.715 0 +0.00(+0.00%)
Feb 26, 2010 7.715 7.715 7.715 0 -0.12(-1.49%)
Feb 25, 2010 7.832 7.832 7.832 0 +0.09(+1.19%)
Feb 24, 2010 7.739 7.739 7.739 0 +0.02(+0.30%)
Feb 23, 2010 7.716 7.716 7.716 0 +0.01(+0.19%)
Feb 22, 2010 7.702 7.702 7.702 0 +0.04(+0.52%)
Feb 19, 2010 7.662 7.662 7.662 0 +0.05(+0.64%)
Feb 18, 2010 7.612 7.612 7.612 0 +0.05(+0.65%)
Feb 17, 2010 7.564 7.564 7.564 0 -0.09(-1.24%)
Feb 16, 2010 7.659 7.659 7.659 0 -0.05(-0.67%)
Feb 15, 2010 7.710 7.710 7.710 0 +0.09(+1.17%)
Feb 12, 2010 7.622 7.622 7.622 7.622 0 -0.03(-0.42%)
Feb 11, 2010 7.654 7.654 7.654 0 -0.02(-0.27%)
Feb 10, 2010 7.675 7.675 7.675 0 +0.00(+0.04%)
Feb 09, 2010 7.671 7.671 7.671 0 -0.05(-0.61%)
Feb 08, 2010 7.718 7.718 7.718 0 +0.29(+3.89%)
Feb 03, 2010 7.429 7.429 7.429 0 -0.03(-0.43%)
Feb 02, 2010 7.462 7.462 7.462 0 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.