Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

19.11 NAD -0.09 (-0.49%)
Streaming Realtime Price Updated: 2:08 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.457 8.457 8.457 0 +0.02(+0.19%)
Apr 29, 2009 8.727 8.729 8.439 8.441 0 -0.29(-3.29%)
Apr 28, 2009 8.727 8.727 8.727 0 -0.08(-0.90%)
Apr 27, 2009 8.809 8.811 8.688 8.806 0 -0.00(-0.02%)
Apr 24, 2009 8.957 8.959 8.806 8.809 0 -0.15(-1.66%)
Apr 23, 2009 8.957 8.963 8.850 8.957 0 +0.08(+0.96%)
Apr 22, 2009 9.085 9.087 8.871 8.873 0 -0.21(-2.34%)
Apr 21, 2009 9.070 9.143 8.955 9.085 0 +0.02(+0.17%)
Apr 20, 2009 9.070 9.072 9.069 9.070 0 +0.12(+1.32%)
Apr 17, 2009 8.886 8.954 8.885 8.953 0 +0.07(+0.74%)
Apr 16, 2009 8.886 8.888 8.885 8.886 0 -0.22(-2.38%)
Apr 15, 2009 9.041 9.187 9.040 9.104 0 +0.06(+0.69%)
Apr 14, 2009 9.041 9.043 9.040 9.041 0 +0.05(+0.60%)
Apr 13, 2009 9.056 9.058 8.986 8.988 0 -0.05(-0.60%)
Apr 09, 2009 9.041 9.041 9.041 0 -0.06(-0.70%)
Apr 08, 2009 9.177 9.178 9.104 9.105 0 +0.01(+0.10%)
Apr 07, 2009 9.047 9.165 9.046 9.097 0 +0.05(+0.54%)
Apr 06, 2009 9.002 9.062 8.973 9.047 0 +0.05(+0.51%)
Apr 03, 2009 9.086 9.116 9.000 9.002 0 -0.08(-0.94%)
Apr 02, 2009 9.373 9.375 9.085 9.086 0 -0.29(-3.06%)
Apr 01, 2009 9.486 9.539 9.330 9.373 0 -0.11(-1.19%)
Mar 31, 2009 9.709 9.710 9.476 9.486 0 -0.22(-2.29%)
Mar 30, 2009 9.709 9.709 9.709 0 +0.35(+3.73%)
Mar 26, 2009 9.430 9.431 9.358 9.360 0 -0.07(-0.74%)
Mar 25, 2009 9.430 9.430 9.430 0 -0.03(-0.27%)
Mar 24, 2009 9.456 9.456 9.456 0 -0.02(-0.26%)
Mar 23, 2009 9.480 9.480 9.480 0 -0.07(-0.69%)
Mar 20, 2009 9.546 9.546 9.546 0 -0.10(-1.07%)
Mar 19, 2009 9.649 9.649 9.649 9.649 0 -0.27(-2.75%)
Mar 18, 2009 9.922 9.922 9.922 0 +0.02(+0.19%)
Mar 17, 2009 9.904 9.904 9.904 0 +0.06(+0.58%)
Mar 16, 2009 9.847 9.847 9.847 0 -0.08(-0.80%)
Mar 13, 2009 9.925 9.925 9.925 0 +0.03(+0.31%)
Mar 12, 2009 9.895 9.895 9.895 0 -0.17(-1.71%)
Mar 11, 2009 10.07 10.07 10.07 0 -0.19(-1.80%)
Mar 10, 2009 10.25 10.25 10.25 0 -0.31(-2.98%)
Mar 09, 2009 10.57 10.57 10.57 0 -0.04(-0.33%)
Mar 06, 2009 10.60 10.60 10.60 0 +0.00(+0.00%)
Mar 05, 2009 10.60 10.60 10.60 0 +0.25(+2.42%)
Mar 04, 2009 10.35 10.35 10.35 0 +0.46(+4.69%)
Feb 26, 2009 9.887 9.887 9.887 0 -0.00(-0.04%)
Feb 25, 2009 9.892 9.892 9.892 0 +0.08(+0.76%)
Feb 24, 2009 9.816 9.816 9.816 0 -0.22(-2.19%)
Feb 23, 2009 10.04 10.04 10.04 0 -0.02(-0.15%)
Feb 19, 2009 10.05 10.05 10.05 0 -0.15(-1.47%)
Feb 18, 2009 10.20 10.20 10.20 0 -0.05(-0.49%)
Feb 17, 2009 10.25 10.25 10.25 10.25 0 +0.25(+2.50%)
Feb 16, 2009 10.00 10.00 10.00 0 +0.09(+0.86%)
Feb 13, 2009 9.916 9.916 9.916 0 -0.19(-1.88%)
Feb 12, 2009 10.11 10.11 10.11 10.11 0 +0.24(+2.39%)
Feb 11, 2009 9.870 9.870 9.870 0 +0.12(+1.27%)
Feb 10, 2009 9.746 9.746 9.746 0 +0.16(+1.67%)
Feb 09, 2009 9.586 9.586 9.586 0 +0.00(+0.00%)
Feb 06, 2009 9.586 9.586 9.586 0 -0.22(-2.25%)
Feb 05, 2009 9.807 9.807 9.807 0 -0.19(-1.94%)
Feb 04, 2009 10.00 10.00 10.00 0 -0.03(-0.25%)
Feb 03, 2009 10.03 10.03 10.03 0 -0.09(-0.94%)
Feb 02, 2009 10.12 10.12 10.12 0 -0.06(-0.54%)
Jan 30, 2009 10.18 10.18 10.18 0 +0.31(+3.14%)
Jan 29, 2009 9.867 9.867 9.867 0 -0.02(-0.24%)
Jan 28, 2009 9.890 9.890 9.890 0 -0.10(-1.00%)
Jan 27, 2009 9.991 9.991 9.991 0 -0.11(-1.05%)
Jan 26, 2009 10.10 10.10 10.10 0 -0.08(-0.83%)
Jan 23, 2009 10.18 10.18 10.18 0 +0.12(+1.24%)
Jan 22, 2009 10.06 10.06 10.06 0 -0.13(-1.28%)
Jan 21, 2009 10.19 10.19 10.19 0 -0.00(-0.05%)
Jan 20, 2009 10.19 10.19 10.19 0 +0.12(+1.24%)
Jan 19, 2009 10.07 10.07 10.07 0 -0.01(-0.05%)
Jan 16, 2009 10.07 10.07 10.07 0 -0.10(-0.98%)
Jan 15, 2009 10.17 10.17 10.17 0 +0.01(+0.12%)
Jan 14, 2009 10.16 10.16 10.16 0 +0.18(+1.78%)
Jan 13, 2009 9.982 9.982 9.982 0 -0.09(-0.94%)
Jan 12, 2009 10.08 10.08 10.08 0 +0.35(+3.56%)
Jan 09, 2009 9.730 9.730 9.730 0 +0.12(+1.24%)
Jan 08, 2009 9.611 9.611 9.611 0 +0.07(+0.73%)
Jan 07, 2009 9.541 9.541 9.541 0 +0.26(+2.77%)
Jan 06, 2009 9.284 9.284 9.284 0 -0.03(-0.30%)
Jan 05, 2009 9.312 9.312 9.312 0 +0.03(+0.33%)
Jan 02, 2009 9.281 9.281 9.281 0 -0.02(-0.20%)
Dec 31, 2008 9.300 9.300 9.300 0 -0.06(-0.63%)
Dec 30, 2008 9.360 9.360 9.360 0 -0.15(-1.58%)
Dec 29, 2008 9.509 9.509 9.509 0 -0.23(-2.37%)
Dec 26, 2008 9.741 9.741 9.741 0 +0.03(+0.30%)
Dec 24, 2008 9.711 9.711 9.711 0 +0.07(+0.71%)
Dec 23, 2008 9.643 9.643 9.643 0 -0.09(-0.92%)
Dec 22, 2008 9.733 9.733 9.733 0 +0.14(+1.43%)
Dec 21, 2008 9.597 9.598 9.595 9.597 0 +0.00(+0.00%)
Dec 19, 2008 9.736 9.738 9.595 9.597 0 -0.14(-1.44%)
Dec 18, 2008 9.736 9.736 9.736 0 -0.55(-5.35%)
Dec 17, 2008 10.29 10.29 10.29 0 +0.00(+0.00%)
Dec 16, 2008 10.29 10.29 10.29 0 +0.10(+0.98%)
Dec 15, 2008 10.19 10.19 10.19 0 +0.08(+0.74%)
Dec 12, 2008 10.11 10.11 10.11 0 -0.04(-0.39%)
Dec 11, 2008 10.15 10.15 10.15 0 +0.00(+0.00%)
Dec 10, 2008 10.15 10.15 10.15 0 +0.08(+0.79%)
Dec 09, 2008 10.07 10.07 10.07 0 -0.09(-0.93%)
Dec 08, 2008 10.17 10.17 10.17 0 -0.27(-2.59%)
Dec 05, 2008 10.44 10.44 10.44 0 +0.20(+1.92%)
Dec 04, 2008 10.24 10.24 10.24 10.24 0 +0.01(+0.13%)
Dec 03, 2008 10.23 10.23 10.23 0 -0.12(-1.21%)
Dec 02, 2008 10.35 10.35 10.35 10.35 0 -0.07(-0.70%)
Dec 01, 2008 10.42 10.42 10.42 0 +0.32(+3.21%)
Nov 28, 2008 10.10 10.10 10.10 0 +0.08(+0.83%)
Nov 27, 2008 10.02 10.02 10.02 0 +0.12(+1.17%)
Nov 26, 2008 9.902 9.902 9.902 0 +0.10(+1.02%)
Nov 25, 2008 9.802 9.802 9.802 0 -0.25(-2.49%)
Nov 24, 2008 10.05 10.05 10.05 10.05 0 -0.49(-4.63%)
Nov 21, 2008 10.54 10.54 10.54 0 -0.11(-1.04%)
Nov 20, 2008 10.65 10.65 10.65 0 +0.19(+1.86%)
Nov 19, 2008 10.46 10.46 10.46 0 +0.26(+2.50%)
Nov 18, 2008 10.20 10.20 10.20 0 +0.07(+0.66%)
Nov 17, 2008 10.13 10.13 10.13 0 +0.11(+1.15%)
Nov 14, 2008 10.02 10.02 10.02 0 -0.46(-4.35%)
Nov 13, 2008 10.48 10.48 10.48 0 +0.14(+1.34%)
Nov 12, 2008 10.34 10.34 10.34 0 +0.05(+0.46%)
Nov 11, 2008 10.29 10.29 10.29 0 +0.34(+3.43%)
Nov 10, 2008 9.948 9.948 9.948 0 -0.20(-2.01%)
Nov 07, 2008 10.15 10.15 10.15 0 +0.15(+1.51%)
Nov 06, 2008 10.00 10.00 10.00 10.00 0 +0.34(+3.52%)
Nov 05, 2008 9.662 9.662 9.662 0 +0.02(+0.23%)
Nov 04, 2008 9.639 9.639 9.639 0 -0.30(-2.99%)
Nov 03, 2008 9.937 9.937 9.937 0 -0.12(-1.14%)
Oct 31, 2008 10.05 10.05 10.05 0 +0.11(+1.13%)
Oct 30, 2008 9.939 9.939 9.939 0 -1.07(-9.70%)
Oct 28, 2008 11.01 11.01 11.01 0 +0.12(+1.15%)
Oct 27, 2008 10.88 10.88 10.88 0 -0.21(-1.94%)
Oct 24, 2008 11.10 11.10 11.10 0 -0.12(-1.11%)
Oct 23, 2008 11.22 11.22 11.22 0 +1.03(+10.05%)
Oct 20, 2008 10.20 10.20 10.20 0 +0.17(+1.64%)
Oct 17, 2008 10.03 10.03 10.03 0 -0.09(-0.88%)
Oct 16, 2008 10.12 10.12 10.12 0 +1.16(+12.98%)
Oct 15, 2008 8.959 8.959 8.959 0 -0.03(-0.31%)
Oct 14, 2008 8.986 8.986 8.986 8.986 0 -0.46(-4.92%)
Oct 12, 2008 9.451 9.451 9.451 0 +0.11(+1.13%)
Oct 10, 2008 9.345 9.345 9.345 0 +0.24(+2.62%)
Oct 09, 2008 9.107 9.107 9.107 0 +0.32(+3.67%)
Oct 07, 2008 8.784 8.784 8.784 0 -0.05(-0.62%)
Oct 06, 2008 8.839 8.839 8.839 0 +0.41(+4.86%)
Oct 03, 2008 8.430 8.430 8.430 0 -0.07(-0.85%)
Oct 02, 2008 8.502 8.502 8.502 0 +0.23(+2.81%)
Oct 01, 2008 8.270 8.270 8.270 0 -0.02(-0.23%)
Sep 30, 2008 8.289 8.289 8.289 0 -0.00(-0.01%)
Sep 29, 2008 8.290 8.290 8.290 0 +0.21(+2.57%)
Sep 26, 2008 8.082 8.082 8.082 0 -0.03(-0.31%)
Sep 25, 2008 8.107 8.107 8.107 0 -0.02(-0.28%)
Sep 23, 2008 8.130 8.130 8.130 0 +0.14(+1.79%)
Sep 22, 2008 7.987 7.987 7.987 0 +0.05(+0.57%)
Sep 19, 2008 7.941 7.941 7.941 0 -0.21(-2.58%)
Sep 18, 2008 8.152 8.152 8.152 0 -0.07(-0.80%)
Sep 17, 2008 8.217 8.217 8.217 0 +0.05(+0.59%)
Sep 16, 2008 8.169 8.169 8.169 0 +0.11(+1.40%)
Sep 15, 2008 8.056 8.056 8.056 0 -0.00(-0.01%)
Sep 12, 2008 8.057 8.057 8.057 0 -0.13(-1.60%)
Sep 11, 2008 8.188 8.188 8.188 0 +0.15(+1.88%)
Sep 10, 2008 8.037 8.037 8.037 0 +0.11(+1.34%)
Sep 09, 2008 7.931 7.931 7.931 7.931 0 +0.03(+0.38%)
Sep 08, 2008 7.902 7.903 7.900 7.902 0 -0.10(-1.27%)
Sep 05, 2008 8.004 8.004 8.004 0 +0.06(+0.79%)
Sep 04, 2008 7.941 7.941 7.941 0 +0.08(+1.00%)
Sep 03, 2008 7.862 7.862 7.862 0 +0.11(+1.38%)
Sep 02, 2008 7.755 7.755 7.755 0 +0.03(+0.39%)
Sep 01, 2008 7.724 7.724 7.724 0 +0.03(+0.43%)
Aug 29, 2008 7.691 7.691 7.691 0 -0.03(-0.32%)
Aug 28, 2008 7.716 7.716 7.716 0 -0.05(-0.64%)
Aug 27, 2008 7.766 7.766 7.766 0 -0.04(-0.51%)
Aug 26, 2008 7.806 7.806 7.806 0 +0.05(+0.62%)
Aug 25, 2008 7.758 7.758 7.758 0 +0.11(+1.39%)
Aug 22, 2008 7.652 7.652 7.652 0 -0.06(-0.80%)
Aug 21, 2008 7.715 7.715 7.715 0 -0.04(-0.54%)
Aug 20, 2008 7.756 7.756 7.756 0 -0.02(-0.24%)
Aug 19, 2008 7.808 7.809 7.774 7.776 0 -0.08(-0.97%)
Aug 18, 2008 7.851 7.853 7.850 7.851 0 -0.03(-0.42%)
Aug 15, 2008 7.885 7.885 7.885 0 +0.07(+0.86%)
Aug 14, 2008 7.817 7.819 7.816 7.817 0 +0.00(+0.06%)
Aug 13, 2008 7.812 7.812 7.812 7.812 0 -0.03(-0.37%)
Aug 12, 2008 7.841 7.841 7.841 7.841 0 +0.08(+1.06%)
Aug 11, 2008 7.760 7.760 7.760 7.760 0 +0.07(+0.96%)
Aug 08, 2008 7.489 7.724 7.487 7.686 0 +0.20(+2.63%)
Aug 07, 2008 7.489 7.489 7.489 7.489 0 +0.09(+1.19%)
Aug 06, 2008 7.401 7.402 7.399 7.401 0 +0.15(+2.07%)
Aug 05, 2008 7.250 7.250 7.250 7.250 0 +0.01(+0.12%)
Aug 04, 2008 7.242 7.242 7.242 7.242 0 -0.01(-0.12%)
Aug 01, 2008 7.380 7.382 7.248 7.250 0 -0.13(-1.76%)
Jul 31, 2008 7.380 7.380 7.380 7.380 0 +0.00(+0.00%)
Jul 30, 2008 7.380 7.380 7.380 7.380 0 +0.02(+0.22%)
Jul 29, 2008 7.364 7.364 7.364 7.364 0 -0.17(-2.30%)
Jul 28, 2008 7.537 7.537 7.537 7.537 0 -0.04(-0.50%)
Jul 25, 2008 7.671 7.673 7.573 7.574 0 -0.10(-1.26%)
Jul 24, 2008 7.671 7.671 7.671 7.671 0 +0.14(+1.87%)
Jul 23, 2008 7.530 7.530 7.530 7.530 0 -0.02(-0.21%)
Jul 22, 2008 7.546 7.548 7.545 7.546 0 -0.03(-0.34%)
Jul 21, 2008 7.572 7.572 7.572 7.572 0 -0.01(-0.18%)
Jul 18, 2008 7.551 7.623 7.550 7.587 0 +0.05(+0.66%)
Jul 17, 2008 7.537 7.537 7.537 7.537 0 -0.08(-1.05%)
Jul 16, 2008 7.617 7.618 7.615 7.617 0 -0.03(-0.43%)
Jul 15, 2008 7.649 7.649 7.649 7.649 0 -0.01(-0.18%)
Jul 14, 2008 7.663 7.663 7.663 7.663 0 -0.01(-0.10%)
Jul 11, 2008 7.760 7.761 7.670 7.671 0 -0.04(-0.54%)
Jul 10, 2008 7.713 7.713 7.713 7.713 0 +0.06(+0.80%)
Jul 09, 2008 7.652 7.654 7.651 7.652 0 -0.10(-1.25%)
Jul 08, 2008 7.750 7.750 7.750 7.750 0 +0.01(+0.17%)
Jul 07, 2008 7.737 7.737 7.737 7.737 0 -0.01(-0.08%)
Jul 04, 2008 7.742 7.744 7.741 7.742 0 +0.00(+0.00%)
Jul 03, 2008 7.742 7.742 7.742 7.742 0 -0.07(-0.83%)
Jul 02, 2008 7.808 7.808 7.808 7.808 0 -0.06(-0.79%)
Jul 01, 2008 7.870 7.870 7.870 7.870 0 +0.06(+0.77%)
Jun 30, 2008 7.809 7.809 7.809 7.809 0 -0.09(-1.18%)
Jun 27, 2008 7.941 7.943 7.901 7.902 0 -0.02(-0.25%)
Jun 26, 2008 7.923 7.923 7.923 7.923 0 +0.08(+1.05%)
Jun 25, 2008 7.840 7.840 7.840 7.840 0 -0.15(-1.90%)
Jun 24, 2008 7.992 7.992 7.992 7.992 0 -0.08(-0.96%)
Jun 23, 2008 8.069 8.069 8.069 8.069 0 +0.09(+1.10%)
Jun 20, 2008 7.934 7.998 7.933 7.981 0 +0.05(+0.59%)
Jun 19, 2008 7.934 7.934 7.934 7.934 0 -0.06(-0.80%)
Jun 18, 2008 7.998 7.998 7.998 7.998 0 -0.02(-0.24%)
Jun 17, 2008 8.018 8.018 8.018 8.018 0 -0.06(-0.78%)
Jun 16, 2008 8.081 8.081 8.081 8.081 0 -0.02(-0.26%)
Jun 13, 2008 8.111 8.148 8.100 8.101 0 -0.01(-0.12%)
Jun 12, 2008 8.111 8.111 8.111 8.111 0 +0.09(+1.12%)
Jun 11, 2008 8.021 8.021 8.021 8.021 0 +0.04(+0.51%)
Jun 10, 2008 7.981 7.981 7.981 7.981 0 +0.06(+0.81%)
Jun 09, 2008 7.917 7.917 7.917 7.917 0 +0.07(+0.92%)
Jun 06, 2008 7.851 7.852 7.825 7.845 0 -0.01(-0.08%)
Jun 05, 2008 7.851 7.851 7.851 7.851 0 +0.08(+1.02%)
Jun 04, 2008 7.771 7.773 7.770 7.771 0 +0.09(+1.20%)
Jun 03, 2008 7.679 7.679 7.679 7.679 0 -0.03(-0.41%)
Jun 02, 2008 7.712 7.713 7.710 7.712 0 +0.12(+1.54%)
May 30, 2008 7.564 7.596 7.563 7.595 0 +0.03(+0.40%)
May 29, 2008 7.564 7.566 7.563 7.564 0 -0.10(-1.36%)
May 28, 2008 7.668 7.668 7.668 7.668 0 -0.09(-1.17%)
May 27, 2008 7.760 7.761 7.758 7.760 0 +0.06(+0.83%)
May 26, 2008 7.696 7.697 7.694 7.696 0 +0.03(+0.42%)
May 23, 2008 7.657 7.665 7.646 7.663 0 +0.01(+0.08%)
May 22, 2008 7.657 7.657 7.657 7.657 0 -0.05(-0.64%)
May 21, 2008 7.707 7.708 7.705 7.707 0 +0.08(+0.98%)
May 20, 2008 7.631 7.631 7.631 7.631 0 +0.10(+1.30%)
May 19, 2008 7.534 7.535 7.532 7.534 0 +0.05(+0.66%)
May 16, 2008 7.583 7.585 7.478 7.484 0 -0.10(-1.31%)
May 15, 2008 7.583 7.583 7.583 7.583 0 -0.06(-0.81%)
May 14, 2008 7.660 7.684 7.579 7.646 0 +0.07(+0.88%)
May 13, 2008 7.579 7.580 7.577 7.579 0 -0.03(-0.45%)
May 12, 2008 7.667 7.731 7.611 7.612 0 -0.11(-1.42%)
May 09, 2008 7.723 7.724 7.721 7.723 0 +0.14(+1.85%)
May 08, 2008 7.606 7.607 7.581 7.582 0 +0.05(+0.73%)
May 07, 2008 7.527 7.527 7.527 7.527 0 +0.00(+0.00%)
May 06, 2008 7.526 7.586 7.524 7.527 0 -0.04(-0.58%)
May 05, 2008 7.543 7.596 7.543 7.572 0 +0.03(+0.38%)
May 02, 2008 7.635 7.635 7.541 7.543 0 -0.09(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.