Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

19.11 NAD -0.09 (-0.49%)
Streaming Realtime Price Updated: 2:08 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 10.18 10.18 10.18 0 +0.31(+3.14%)
Jan 29, 2009 9.867 9.867 9.867 0 -0.02(-0.24%)
Jan 28, 2009 9.890 9.890 9.890 0 -0.10(-1.00%)
Jan 27, 2009 9.991 9.991 9.991 0 -0.11(-1.05%)
Jan 26, 2009 10.10 10.10 10.10 0 -0.08(-0.83%)
Jan 23, 2009 10.18 10.18 10.18 0 +0.12(+1.24%)
Jan 22, 2009 10.06 10.06 10.06 0 -0.13(-1.28%)
Jan 21, 2009 10.19 10.19 10.19 0 -0.00(-0.05%)
Jan 20, 2009 10.19 10.19 10.19 0 +0.12(+1.24%)
Jan 19, 2009 10.07 10.07 10.07 0 -0.01(-0.05%)
Jan 16, 2009 10.07 10.07 10.07 0 -0.10(-0.98%)
Jan 15, 2009 10.17 10.17 10.17 0 +0.01(+0.12%)
Jan 14, 2009 10.16 10.16 10.16 0 +0.18(+1.78%)
Jan 13, 2009 9.982 9.982 9.982 0 -0.09(-0.94%)
Jan 12, 2009 10.08 10.08 10.08 0 +0.35(+3.56%)
Jan 09, 2009 9.730 9.730 9.730 0 +0.12(+1.24%)
Jan 08, 2009 9.611 9.611 9.611 0 +0.07(+0.73%)
Jan 07, 2009 9.541 9.541 9.541 0 +0.26(+2.77%)
Jan 06, 2009 9.284 9.284 9.284 0 -0.03(-0.30%)
Jan 05, 2009 9.312 9.312 9.312 0 +0.03(+0.33%)
Jan 02, 2009 9.281 9.281 9.281 0 -0.02(-0.20%)
Dec 31, 2008 9.300 9.300 9.300 0 -0.06(-0.63%)
Dec 30, 2008 9.360 9.360 9.360 0 -0.15(-1.58%)
Dec 29, 2008 9.509 9.509 9.509 0 -0.23(-2.37%)
Dec 26, 2008 9.741 9.741 9.741 0 +0.03(+0.30%)
Dec 24, 2008 9.711 9.711 9.711 0 +0.07(+0.71%)
Dec 23, 2008 9.643 9.643 9.643 0 -0.09(-0.92%)
Dec 22, 2008 9.733 9.733 9.733 0 +0.14(+1.43%)
Dec 21, 2008 9.597 9.598 9.595 9.597 0 +0.00(+0.00%)
Dec 19, 2008 9.736 9.738 9.595 9.597 0 -0.14(-1.44%)
Dec 18, 2008 9.736 9.736 9.736 0 -0.55(-5.35%)
Dec 17, 2008 10.29 10.29 10.29 0 +0.00(+0.00%)
Dec 16, 2008 10.29 10.29 10.29 0 +0.10(+0.98%)
Dec 15, 2008 10.19 10.19 10.19 0 +0.08(+0.74%)
Dec 12, 2008 10.11 10.11 10.11 0 -0.04(-0.39%)
Dec 11, 2008 10.15 10.15 10.15 0 +0.00(+0.00%)
Dec 10, 2008 10.15 10.15 10.15 0 +0.08(+0.79%)
Dec 09, 2008 10.07 10.07 10.07 0 -0.09(-0.93%)
Dec 08, 2008 10.17 10.17 10.17 0 -0.27(-2.59%)
Dec 05, 2008 10.44 10.44 10.44 0 +0.20(+1.92%)
Dec 04, 2008 10.24 10.24 10.24 10.24 0 +0.01(+0.13%)
Dec 03, 2008 10.23 10.23 10.23 0 -0.12(-1.21%)
Dec 02, 2008 10.35 10.35 10.35 10.35 0 -0.07(-0.70%)
Dec 01, 2008 10.42 10.42 10.42 0 +0.32(+3.21%)
Nov 28, 2008 10.10 10.10 10.10 0 +0.08(+0.83%)
Nov 27, 2008 10.02 10.02 10.02 0 +0.12(+1.17%)
Nov 26, 2008 9.902 9.902 9.902 0 +0.10(+1.02%)
Nov 25, 2008 9.802 9.802 9.802 0 -0.25(-2.49%)
Nov 24, 2008 10.05 10.05 10.05 10.05 0 -0.49(-4.63%)
Nov 21, 2008 10.54 10.54 10.54 0 -0.11(-1.04%)
Nov 20, 2008 10.65 10.65 10.65 0 +0.19(+1.86%)
Nov 19, 2008 10.46 10.46 10.46 0 +0.26(+2.50%)
Nov 18, 2008 10.20 10.20 10.20 0 +0.07(+0.66%)
Nov 17, 2008 10.13 10.13 10.13 0 +0.11(+1.15%)
Nov 14, 2008 10.02 10.02 10.02 0 -0.46(-4.35%)
Nov 13, 2008 10.48 10.48 10.48 0 +0.14(+1.34%)
Nov 12, 2008 10.34 10.34 10.34 0 +0.05(+0.46%)
Nov 11, 2008 10.29 10.29 10.29 0 +0.34(+3.43%)
Nov 10, 2008 9.948 9.948 9.948 0 -0.20(-2.01%)
Nov 07, 2008 10.15 10.15 10.15 0 +0.15(+1.51%)
Nov 06, 2008 10.00 10.00 10.00 10.00 0 +0.34(+3.52%)
Nov 05, 2008 9.662 9.662 9.662 0 +0.02(+0.23%)
Nov 04, 2008 9.639 9.639 9.639 0 -0.30(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.