Skip to main content

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.807 HKD -0.001 (-0.01%)
Streaming Realtime Price Updated: 12:46 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 27, 2024 7.807 7.808 7.807 7.807 2,258 -0.00(-0.06%)
May 26, 2024 7.812 7.812 7.812 7.812 350 -0.00(-0.01%)
May 24, 2024 7.810 7.814 7.808 7.812 43,534 +0.00(+0.05%)
May 23, 2024 7.810 7.809 7.809 7.809 2,007 +0.00(+0.06%)
May 22, 2024 7.808 7.807 7.804 7.804 2,314 -0.00(-0.00%)
May 21, 2024 7.805 7.804 7.802 7.804 1,983 +0.01(+0.07%)
May 20, 2024 7.798 7.799 7.798 7.799 1,682 -0.00(-0.05%)
May 19, 2024 7.801 7.803 7.801 7.803 203 +0.00(+0.01%)
May 17, 2024 7.801 7.803 7.800 7.802 44,050 +0.00(+0.00%)
May 16, 2024 7.801 7.802 7.801 7.801 1,951 -0.01(-0.09%)
May 15, 2024 7.810 7.810 7.807 7.808 2,531 -0.00(-0.04%)
May 14, 2024 7.812 7.812 7.812 7.812 1,662 -0.00(-0.01%)
May 13, 2024 7.812 7.813 7.812 7.812 2,793 -0.00(-0.03%)
May 12, 2024 7.814 7.815 7.814 7.814 189 +0.00(+0.00%)
May 10, 2024 7.814 7.817 7.812 7.814 47,098 -0.00(-0.00%)
May 09, 2024 7.814 7.815 7.812 7.814 2,004 -0.00(-0.03%)
May 08, 2024 7.818 7.818 7.816 7.817 2,611 -0.00(-0.06%)
May 07, 2024 7.822 7.824 7.821 7.821 2,053 +0.00(+0.04%)
May 06, 2024 7.819 7.819 7.818 7.818 1,898 +0.01(+0.08%)
May 05, 2024 7.812 7.813 7.811 7.812 363 +0.00(+0.01%)
May 03, 2024 7.813 7.817 7.808 7.811 50,416 -0.00(-0.03%)
May 02, 2024 7.813 7.815 7.814 7.814 2,203 -0.01(-0.11%)
May 01, 2024 7.823 7.823 7.822 7.822 2,232 -0.00(-0.02%)
Apr 30, 2024 7.824 7.828 7.824 7.824 1,560 -0.00(-0.02%)
Apr 29, 2024 7.825 7.826 7.824 7.825 2,005 -0.00(-0.04%)
Apr 28, 2024 7.828 7.829 7.829 7.829 326 +0.00(+0.01%)
Apr 26, 2024 7.828 7.831 7.827 7.828 56,368 +0.00(+0.00%)
Apr 25, 2024 7.828 7.829 7.828 7.828 1,997 -0.00(-0.04%)
Apr 24, 2024 7.832 7.832 7.831 7.831 1,842 -0.00(-0.04%)
Apr 23, 2024 7.835 7.836 7.834 7.834 2,442 -0.00(-0.03%)
Apr 22, 2024 7.836 7.836 7.836 7.836 1,857 +0.00(+0.05%)
Apr 21, 2024 7.832 7.833 7.832 7.832 317 -0.00(-0.00%)
Apr 19, 2024 7.832 7.834 7.828 7.833 50,904 +0.00(+0.01%)
Apr 18, 2024 7.832 7.832 7.831 7.832 1,917 +0.00(+0.02%)
Apr 17, 2024 7.831 7.831 7.830 7.830 2,311 -0.00(-0.02%)
Apr 16, 2024 7.832 7.832 7.831 7.832 1,896 +0.00(+0.03%)
Apr 15, 2024 7.829 7.830 7.829 7.829 2,333 -0.01(-0.11%)
Apr 14, 2024 7.837 7.838 7.837 7.838 227 +0.00(+0.00%)
Apr 12, 2024 7.838 7.839 7.836 7.838 41,850 -0.00(-0.01%)
Apr 11, 2024 7.838 7.839 7.838 7.838 1,840 +0.00(+0.04%)
Apr 10, 2024 7.836 7.837 7.835 7.835 1,922 +0.00(+0.06%)
Apr 09, 2024 7.831 7.831 7.830 7.831 1,577 -0.00(-0.01%)
Apr 08, 2024 7.832 7.832 7.832 7.832 1,748 +0.00(+0.04%)
Apr 07, 2024 7.829 7.829 7.829 7.829 238 -0.00(-0.00%)
Apr 05, 2024 7.829 7.830 7.828 7.829 33,728 +0.00(+0.01%)
Apr 04, 2024 7.829 7.829 7.828 7.829 1,711 +0.00(+0.00%)
Apr 03, 2024 7.829 7.829 7.828 7.829 1,728 -0.00(-0.00%)
Apr 02, 2024 7.829 7.830 7.828 7.829 1,442 +0.00(+0.04%)
Apr 01, 2024 7.826 7.826 7.825 7.826 1,271 +0.00(+0.00%)
Mar 31, 2024 7.825 7.825 7.825 7.825 55 +0.00(+0.00%)
Mar 29, 2024 7.827 7.828 7.824 7.825 21,220 -0.00(-0.01%)
Mar 28, 2024 7.826 7.825 7.826 186 +0.00(+0.03%)
Mar 27, 2024 7.824 7.824 7.824 7.824 1,190 +0.00(+0.01%)
Mar 26, 2024 7.824 7.823 7.824 247 +0.00(+0.02%)
Mar 25, 2024 7.822 7.822 7.822 7.822 1,676 +0.00(+0.00%)
Mar 24, 2024 7.822 7.822 7.821 7.822 242 +0.00(+0.01%)
Mar 22, 2024 7.821 7.822 7.817 7.821 51,890 +0.00(+0.00%)
Mar 21, 2024 7.821 7.821 7.821 283 -0.00(-0.02%)
Mar 20, 2024 7.823 7.824 7.822 7.823 2,023 +0.00(+0.00%)
Mar 19, 2024 7.823 7.822 7.823 253 +0.00(+0.04%)
Mar 18, 2024 7.820 7.819 7.820 236 -0.00(-0.04%)
Mar 17, 2024 7.822 7.823 7.822 7.822 2,032 +0.00(+0.00%)
Mar 15, 2024 7.823 7.824 7.821 7.822 49,288 -0.00(-0.00%)
Mar 14, 2024 7.823 7.823 7.823 7.823 1,547 -0.00(-0.01%)
Mar 13, 2024 7.824 7.824 7.823 7.823 2,134 -0.00(-0.01%)
Mar 12, 2024 7.824 7.824 7.824 7.824 1,940 +0.00(+0.03%)
Mar 11, 2024 7.822 7.823 7.821 7.822 1,949 +0.00(+0.02%)
Mar 10, 2024 7.821 7.820 7.820 215 -0.00(-0.00%)
Mar 08, 2024 7.821 7.822 7.819 7.821 47,253 -0.00(-0.00%)
Mar 07, 2024 7.821 7.821 7.821 7.821 867 -0.00(-0.05%)
Mar 06, 2024 7.825 7.825 7.824 7.824 575 -0.00(-0.01%)
Mar 05, 2024 7.824 7.825 7.824 7.825 922 -0.00(-0.00%)
Mar 04, 2024 7.825 7.825 7.824 7.825 939 -0.00(-0.05%)
Mar 03, 2024 7.829 7.829 7.828 7.829 434 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.