Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexican Peso to US Dollar (FOREX: MXN-USD )

0.0568 USD +0.0005 (+0.89%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.0563 0.0568 0.0562 0.0568 9,369 +0.00(+0.71%)
Jul 11, 2024 0.0563 0.0564 0.0563 0.0564 365 +0.00(+0.53%)
Jul 10, 2024 0.0561 0.0561 0.0560 0.0561 446 +0.00(+0.33%)
Jul 09, 2024 0.0558 0.0559 0.0558 0.0559 581 +0.00(+0.58%)
Jul 08, 2024 0.0555 0.0556 0.0555 0.0555 482 +0.00(+0.57%)
Jul 07, 2024 0.0552 0.0553 0.0552 0.0552 259 +0.00(+0.01%)
Jul 05, 2024 0.0553 0.0555 0.0550 0.0552 10,978 -0.00(-0.09%)
Jul 04, 2024 0.0553 0.0553 0.0552 0.0553 473 +0.00(+0.52%)
Jul 03, 2024 0.0550 0.0550 0.0550 0.0550 500 +0.00(+0.44%)
Jul 02, 2024 0.0548 0.0548 0.0547 0.0547 498 +0.00(+0.64%)
Jul 01, 2024 0.0544 0.0544 0.0544 0.0544 475 -0.00(-0.54%)
Jun 30, 2024 0.0546 0.0547 0.0546 0.0547 486 +0.00(+0.23%)
Jun 28, 2024 0.0542 0.0549 0.0538 0.0546 19,243 +0.00(+0.75%)
Jun 27, 2024 0.0542 0.0542 0.0541 0.0542 630 -0.00(-0.72%)
Jun 26, 2024 0.0545 0.0546 0.0545 0.0545 404 -0.00(-1.11%)
Jun 25, 2024 0.0553 0.0552 0.0551 0.0552 571 -0.00(-0.93%)
Jun 24, 2024 0.0557 0.0557 0.0556 0.0557 586 +0.00(+0.89%)
Jun 23, 2024 0.0551 0.0553 0.0552 0.0552 662 -0.00(-0.06%)
Jun 21, 2024 0.0544 0.0553 0.0544 0.0552 11,090 +0.00(+1.39%)
Jun 20, 2024 0.0544 0.0545 0.0544 0.0545 747 +0.00(+0.41%)
Jun 19, 2024 0.0543 0.0543 0.0542 0.0542 354 -0.00(-0.13%)
Jun 18, 2024 0.0543 0.0543 0.0543 0.0543 283 +0.00(+0.66%)
Jun 17, 2024 0.0540 0.0540 0.0539 0.0539 438 -0.00(-0.36%)
Jun 16, 2024 0.0540 0.0541 0.0541 0.0541 557 -0.00(-0.02%)
Jun 14, 2024 0.0544 0.0544 0.0535 0.0542 24,370 -0.00(-0.23%)
Jun 13, 2024 0.0544 0.0543 0.0543 0.0543 674 +0.00(+1.81%)
Jun 12, 2024 0.0533 0.0534 0.0533 0.0533 1,614 -0.00(-1.10%)
Jun 11, 2024 0.0538 0.0540 0.0538 0.0539 1,075 -0.00(-0.52%)
Jun 10, 2024 0.0549 0.0549 0.0539 0.0542 1,893 -0.00(-1.09%)
Jun 09, 2024 0.0545 0.0549 0.0543 0.0548 1,707 +0.00(+0.80%)
Jun 07, 2024 0.0556 0.0562 0.0542 0.0544 41,279 -0.00(-2.72%)
Jun 06, 2024 0.0556 0.0560 0.0556 0.0559 1,844 -0.00(-2.11%)
Jun 05, 2024 0.0571 0.0571 0.0571 0.0571 813 +0.00(+1.69%)
Jun 04, 2024 0.0560 0.0562 0.0560 0.0561 1,022 -0.00(-0.97%)
Jun 03, 2024 0.0565 0.0567 0.0565 0.0567 1,023 -0.00(-3.76%)
Jun 02, 2024 0.0589 0.0589 0.0588 0.0589 395 +0.00(+0.20%)
May 31, 2024 0.0588 0.0591 0.0586 0.0588 11,063 -0.00(-0.04%)
May 30, 2024 0.0588 0.0588 0.0587 0.0588 521 -0.00(-0.03%)
May 29, 2024 0.0589 0.0589 0.0588 0.0588 577 -0.00(-1.23%)
May 28, 2024 0.0595 0.0595 0.0595 0.0595 858 -0.00(-0.76%)
May 27, 2024 0.0600 0.0600 0.0600 0.0600 896 +0.00(+0.14%)
May 26, 2024 0.0599 0.0599 0.0599 0.0599 415 +0.00(+0.03%)
May 24, 2024 0.0598 0.0600 0.0597 0.0599 6,382 +0.00(+0.17%)
May 23, 2024 0.0598 0.0598 0.0598 0.0598 283 -0.00(-0.36%)
May 22, 2024 0.0600 0.0601 0.0600 0.0600 396 -0.00(-0.21%)
May 21, 2024 0.0601 0.0601 0.0601 0.0601 429 -0.00(-0.44%)
May 20, 2024 0.0604 0.0604 0.0604 0.0604 760 +0.00(+0.32%)
May 19, 2024 0.0602 0.0602 0.0602 0.0602 296 +0.00(+0.02%)
May 17, 2024 0.0599 0.0602 0.0598 0.0602 5,433 +0.00(+0.42%)
May 16, 2024 0.0599 0.0600 0.0599 0.0600 292 +0.00(+0.03%)
May 15, 2024 0.0599 0.0599 0.0599 0.0599 365 +0.00(+0.98%)
May 14, 2024 0.0593 0.0594 0.0593 0.0594 825 -0.00(-0.27%)
May 13, 2024 0.0595 0.0595 0.0595 0.0595 380 -0.00(-0.12%)
May 12, 2024 0.0596 0.0596 0.0596 0.0596 289 -0.00(-0.02%)
May 10, 2024 0.0596 0.0598 0.0595 0.0596 7,467 +0.00(+0.06%)
May 09, 2024 0.0596 0.0596 0.0595 0.0596 585 +0.00(+0.77%)
May 08, 2024 0.0592 0.0592 0.0591 0.0591 363 -0.00(-0.03%)
May 07, 2024 0.0592 0.0592 0.0591 0.0591 518 -0.00(-0.17%)
May 06, 2024 0.0592 0.0592 0.0592 0.0592 469 +0.00(+0.51%)
May 05, 2024 0.0588 0.0589 0.0589 0.0589 602 +0.00(+0.02%)
May 03, 2024 0.0589 0.0594 0.0587 0.0589 16,240 +0.00(+0.02%)
May 02, 2024 0.0589 0.0589 0.0589 0.0589 1,153 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.