Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(DJI:DJI)

44,342.19 USD -142.30 (-0.32%)
Daily Price Updated: 4:20 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 44484 44572 44225 44342 6,211,931 -142.30(-0.32%)
Jul 17, 2025 44255 44558 44200 44484 6,211,931 +229.70(+0.52%)
Jul 16, 2025 44023 44260 43759 44255 6,211,931 +231.50(+0.53%)
Jul 15, 2025 44460 44504 44002 44023 6,211,931 -436.30(-0.98%)
Jul 14, 2025 44372 44472 44237 44460 6,211,931 +88.10(+0.20%)
Jul 11, 2025 44372 44481 44275 44372 6,211,931 -279.10(-0.63%)
Jul 10, 2025 44458 44776 44373 44651 6,211,931 +192.30(+0.43%)
Jul 09, 2025 44241 44557 44226 44458 6,211,931 +217.50(+0.49%)
Jul 08, 2025 44406 44437 44201 44241 6,211,931 -165.60(-0.37%)
Jul 07, 2025 44803 44803 44160 44406 6,211,931 +311.60(+0.71%)
Jun 30, 2025 44095 44095 44095 44095 6,211,931 +275.50(+0.63%)
Jun 27, 2025 43506 43966 43506 43819 9,213,369 +432.50(+1.00%)
Jun 26, 2025 43084 43431 43084 43387 5,308,870 +404.40(+0.94%)
Jun 25, 2025 43130 43130 42872 42982 5,246,559 -106.60(-0.25%)
Jun 24, 2025 42807 43184 42794 43089 5,066,528 +507.20(+1.19%)
Jun 23, 2025 42179 42610 41981 42582 4,964,304 +375.00(+0.89%)
Jun 20, 2025 42291 42432 42090 42207 8,611,430 +35.10(+0.08%)
Jun 18, 2025 42172 42172 42172 42172 4,852,346 -44.10(-0.10%)
Jun 17, 2025 42359 42531 42133 42216 4,187,183 -299.30(-0.70%)
Jun 16, 2025 42300 42708 42300 42515 4,663,990 +317.30(+0.75%)
Jun 13, 2025 42580 42602 42081 42198 4,859,557 -769.80(-1.79%)
Jun 12, 2025 42737 42970 42606 42968 4,511,138 +101.80(+0.24%)
Jun 11, 2025 42883 43116 42739 42866 4,640,027 -1.10(-0.00%)
Jun 10, 2025 42738 42926 42710 42867 4,448,633 +105.10(+0.25%)
Jun 09, 2025 42786 42893 42568 42762 4,763,464 -1.10(-0.00%)
Jun 06, 2025 42632 42925 42583 42763 4,168,482 +443.20(+1.05%)
Jun 05, 2025 42488 42601 42212 42320 5,295,761 -108.00(-0.25%)
Jun 04, 2025 42574 42645 42428 42428 4,081,321 -91.90(-0.22%)
Jun 03, 2025 42304 42568 42186 42520 5,011,499 +214.10(+0.51%)
Jun 02, 2025 42200 42317 41854 42306 4,542,016 +35.40(+0.08%)
May 30, 2025 42192 42376 41906 42270 8,024,673 +54.40(+0.13%)
May 29, 2025 42190 42266 41828 42216 6,649,861 +117.00(+0.28%)
May 28, 2025 42362 42449 42042 42099 4,806,234 -244.90(-0.58%)
May 27, 2025 41849 42351 41849 42344 4,999,361 +740.50(+1.78%)
May 23, 2025 41603 41603 41603 41603 4,972,549 -256.00(-0.61%)
May 22, 2025 41764 42090 41714 41859 4,758,319 -1.30(-0.00%)
May 21, 2025 42354 42439 41785 41860 6,046,143 -816.80(-1.91%)
May 20, 2025 42735 42800 42485 42677 4,374,974 -114.90(-0.27%)
May 19, 2025 42543 42842 42338 42792 5,340,255 +137.40(+0.32%)
May 16, 2025 42356 42664 42233 42655 6,214,280 +331.90(+0.78%)
May 15, 2025 41778 42351 41778 42323 7,346,006 +271.70(+0.65%)
May 14, 2025 42150 42255 41953 42051 6,555,190 -89.30(-0.21%)
May 13, 2025 42507 42507 42132 42140 7,271,452 -269.70(-0.64%)
May 12, 2025 42322 42418 41899 42410 6,511,613 +1160.70(+2.81%)
May 09, 2025 41406 41512 41151 41249 3,740,143 -119.00(-0.29%)
May 08, 2025 41313 41773 41168 41368 5,117,844 +254.40(+0.62%)
May 07, 2025 40956 41267 40829 41114 5,293,354 +285.00(+0.70%)
May 06, 2025 41000 41164 40759 40829 4,081,309 -389.80(-0.95%)
May 05, 2025 41173 41446 41063 41219 4,137,796 -98.60(-0.24%)
May 02, 2025 40960 41386 40960 41317 5,898,707 +564.40(+1.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.