Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (DJI: DJI )

30,932.37 USD -469.64 (-1.50%)
Daily Price Updated: 5:04 PM EST, Feb 26, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 31401 31451 30920 30932 5,389,070 -469.64(-1.50%)
Feb 25, 2021 31956 31977 31293 31402 4,538,611 -559.85(-1.75%)
Feb 24, 2021 31500 32010 31423 31962 4,099,389 +424.51(+1.35%)
Feb 23, 2021 31502 31653 31165 31537 4,603,461 +15.66(+0.05%)
Feb 22, 2021 31381 31653 31287 31522 3,863,199 +27.37(+0.09%)
Feb 19, 2021 31504 31648 31469 31494 3,530,654 +0.98(+0.00%)
Feb 18, 2021 31559 31559 31285 31493 3,253,725 -119.68(-0.38%)
Feb 17, 2021 31486 31644 31339 31613 3,431,773 +90.27(+0.29%)
Feb 16, 2021 31472 31609 31443 31523 3,288,601 +64.35(+0.20%)
Feb 12, 2021 31458 31458 31458 31458 2,663,704 +27.70(+0.09%)
Feb 11, 2021 31466 31544 31244 31431 2,796,099 -7.10(-0.02%)
Feb 10, 2021 31428 31511 31223 31438 3,263,047 +61.97(+0.20%)
Feb 09, 2021 31360 31439 31247 31376 3,079,677 -9.93(-0.03%)
Feb 08, 2021 31191 31386 31191 31386 3,218,820 +237.52(+0.76%)
Feb 05, 2021 31094 31252 31083 31148 2,950,013 +92.38(+0.30%)
Feb 04, 2021 30738 31059 30738 31056 3,381,469 +332.26(+1.08%)
Feb 03, 2021 30690 30793 30521 30724 3,054,874 +36.12(+0.12%)
Feb 02, 2021 30277 30841 30277 30687 3,327,606 +475.57(+1.57%)
Feb 01, 2021 30055 30336 30015 30212 3,470,202 +229.29(+0.76%)
Jan 29, 2021 30554 30554 29856 29983 5,380,435 -620.74(-2.03%)
Jan 28, 2021 30377 30951 30377 30603 4,649,161 +300.19(+0.99%)
Jan 27, 2021 30894 30894 30207 30303 5,587,388 -633.87(-2.05%)
Jan 26, 2021 30969 31121 30922 30937 3,722,468 -22.96(-0.07%)
Jan 25, 2021 30990 30990 30581 30960 4,728,012 -36.98(-0.12%)
Jan 22, 2021 31142 31142 30908 30997 4,360,385 -179.03(-0.57%)
Jan 21, 2021 31198 31272 31121 31176 4,165,738 -12.37(-0.04%)
Jan 20, 2021 31018 31236 30998 31188 3,821,209 +257.86(+0.83%)
Jan 19, 2021 30887 31087 30865 30931 3,863,010 +116.26(+0.38%)
Jan 15, 2021 30814 30814 30814 30814 4,400,178 -177.26(-0.57%)
Jan 14, 2021 31086 31221 30982 30992 4,273,514 -68.95(-0.22%)
Jan 13, 2021 31085 31153 30992 31060 4,129,694 -8.22(-0.03%)
Jan 12, 2021 31015 31115 30889 31069 3,619,205 +60.00(+0.19%)
Jan 11, 2021 31015 31097 30835 31009 3,560,929 -89.28(-0.29%)
Jan 08, 2021 31070 31138 30793 31098 3,856,471 +56.84(+0.18%)
Jan 07, 2021 30901 31193 30898 31041 4,276,447 +211.73(+0.69%)
Jan 06, 2021 30363 31023 30314 30829 4,987,042 +437.80(+1.44%)
Jan 05, 2021 30204 30505 30142 30392 3,428,738 +167.71(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.