Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI:DJI)

42,515.09 USD +317.30 (+0.75%)
Daily Price Updated: 4:15 PM EDT, Jun 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 16, 2025 42300 42708 42300 42515 4,663,990 +317.30(+0.75%)
Jun 13, 2025 42580 42602 42081 42198 4,859,557 -769.80(-1.79%)
Jun 12, 2025 42737 42970 42606 42968 4,511,138 +101.80(+0.24%)
Jun 11, 2025 42883 43116 42739 42866 4,640,027 -1.10(-0.00%)
Jun 10, 2025 42738 42926 42710 42867 4,448,633 +105.10(+0.25%)
Jun 09, 2025 42786 42893 42568 42762 4,763,464 -1.10(-0.00%)
Jun 06, 2025 42632 42925 42583 42763 4,168,482 +443.20(+1.05%)
Jun 05, 2025 42488 42601 42212 42320 5,295,761 -108.00(-0.25%)
Jun 04, 2025 42574 42645 42428 42428 4,081,321 -91.90(-0.22%)
Jun 03, 2025 42304 42568 42186 42520 5,011,499 +214.10(+0.51%)
Jun 02, 2025 42200 42317 41854 42306 4,542,016 +35.40(+0.08%)
May 30, 2025 42192 42376 41906 42270 8,024,673 +54.40(+0.13%)
May 29, 2025 42190 42266 41828 42216 6,649,861 +117.00(+0.28%)
May 28, 2025 42362 42449 42042 42099 4,806,234 -244.90(-0.58%)
May 27, 2025 41849 42351 41849 42344 4,999,361 +740.50(+1.78%)
May 23, 2025 41603 41603 41603 41603 4,972,549 -256.00(-0.61%)
May 22, 2025 41764 42090 41714 41859 4,758,319 -1.30(-0.00%)
May 21, 2025 42354 42439 41785 41860 6,046,143 -816.80(-1.91%)
May 20, 2025 42735 42800 42485 42677 4,374,974 -114.90(-0.27%)
May 19, 2025 42543 42842 42338 42792 5,340,255 +137.40(+0.32%)
May 16, 2025 42356 42664 42233 42655 6,214,280 +331.90(+0.78%)
May 15, 2025 41778 42351 41778 42323 7,346,006 +271.70(+0.65%)
May 14, 2025 42150 42255 41953 42051 6,555,190 -89.30(-0.21%)
May 13, 2025 42507 42507 42132 42140 7,271,452 -269.70(-0.64%)
May 12, 2025 42322 42418 41899 42410 6,511,613 +1160.70(+2.81%)
May 09, 2025 41406 41512 41151 41249 3,740,143 -119.00(-0.29%)
May 08, 2025 41313 41773 41168 41368 5,117,844 +254.40(+0.62%)
May 07, 2025 40956 41267 40829 41114 5,293,354 +285.00(+0.70%)
May 06, 2025 41000 41164 40759 40829 4,081,309 -389.80(-0.95%)
May 05, 2025 41173 41446 41063 41219 4,137,796 -98.60(-0.24%)
May 02, 2025 40960 41386 40960 41317 5,898,707 +564.40(+1.38%)
May 01, 2025 40873 41100 40706 40753 5,888,609 +83.60(+0.21%)
Apr 30, 2025 40290 40777 39746 40669 5,985,636 +141.80(+0.35%)
Apr 29, 2025 40234 40630 40222 40528 4,263,423 +300.00(+0.75%)
Apr 28, 2025 40172 40414 39869 40228 4,757,886 +114.10(+0.28%)
Apr 25, 2025 40046 40137 39719 40114 5,590,862 +20.10(+0.05%)
Apr 24, 2025 39531 40158 39372 40093 5,550,318 +486.80(+1.23%)
Apr 23, 2025 39815 40376 39487 39607 6,381,020 +419.60(+1.07%)
Apr 22, 2025 38516 39272 38516 39187 5,767,027 +1016.60(+2.66%)
Apr 21, 2025 38906 38906 37831 38170 6,041,163 -971.80(-2.48%)
Apr 17, 2025 39142 39142 39142 39142 6,529,496 -527.20(-1.33%)
Apr 16, 2025 40180 40417 39395 39669 7,318,458 -699.60(-1.73%)
Apr 15, 2025 40528 40791 40347 40369 5,320,201 -155.80(-0.38%)
Apr 14, 2025 40546 40778 40159 40525 6,588,092 +312.10(+0.78%)
Apr 11, 2025 39493 40404 39255 40213 7,428,640 +619.00(+1.56%)
Apr 10, 2025 39997 39997 38428 39594 10,173,038 -1014.70(-2.50%)
Apr 09, 2025 37318 40779 37276 40608 14,092,283 +2962.80(+7.87%)
Apr 08, 2025 39315 39427 37104 37646 10,484,185 -320.00(-0.84%)
Apr 07, 2025 37206 38793 36612 37966 13,622,540 -349.30(-0.91%)
Apr 04, 2025 39585 40098 38265 38315 12,903,158 -2231.00(-5.50%)
Apr 03, 2025 40980 41174 40513 40546 9,416,017 -1679.40(-3.98%)
Apr 02, 2025 41736 42382 41630 42225 4,745,720 +235.30(+0.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.