Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Platinum (CY:PLATINUM)

1,413.70 +1.50 (+0.11%)
Streaming Realtime Price Updated: 1:06 AM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 1419 1422 1416 1421 0 -5.10(-0.36%)
Sep 01, 2025 1370 1443 1366 1426 0 +56.90(+4.16%)
Aug 31, 2025 1370 1372 1367 1369 0 -1.00(-0.07%)
Aug 30, 2025 1364 1375 1344 1370 0 +0.00(+0.00%)
Aug 29, 2025 1364 1375 1344 1370 0 +7.90(+0.58%)
Aug 28, 2025 1364 1366 1361 1362 0 +17.60(+1.31%)
Aug 27, 2025 1348 1349 1343 1345 0 -8.00(-0.59%)
Aug 26, 2025 1355 1356 1352 1353 0 +15.00(+1.12%)
Aug 25, 2025 1338 1341 1336 1338 0 -25.90(-1.90%)
Aug 24, 2025 1364 1372 1361 1364 0 -0.20(-0.01%)
Aug 23, 2025 1356 1385 1330 1364 0 +0.00(+0.00%)
Aug 22, 2025 1356 1385 1330 1364 0 +9.30(+0.69%)
Aug 21, 2025 1356 1358 1350 1355 0 +11.20(+0.83%)
Aug 20, 2025 1346 1347 1343 1343 0 +30.50(+2.32%)
Aug 19, 2025 1313 1314 1310 1313 0 -26.10(-1.95%)
Aug 18, 2025 1340 1340 1337 1339 0 -1.90(-0.14%)
Aug 17, 2025 1346 1348 1337 1341 0 -4.30(-0.32%)
Aug 16, 2025 1364 1379 1334 1345 0 +0.00(+0.00%)
Aug 15, 2025 1364 1379 1334 1345 0 -16.80(-1.23%)
Aug 14, 2025 1364 1365 1360 1362 0 +13.30(+0.99%)
Aug 13, 2025 1348 1350 1339 1349 0 -2.30(-0.17%)
Aug 12, 2025 1351 1352 1350 1351 0 +5.70(+0.42%)
Aug 11, 2025 1341 1349 1338 1345 0 +2.90(+0.22%)
Aug 10, 2025 1340 1346 1338 1342 0 +0.90(+0.07%)
Aug 09, 2025 1358 1374 1333 1342 0 +0.00(+0.00%)
Aug 08, 2025 1358 1374 1333 1342 0 -20.40(-1.50%)
Aug 07, 2025 1358 1368 1350 1362 0 +4.40(+0.32%)
Aug 06, 2025 1357 1360 1356 1358 0 +28.80(+2.17%)
Aug 05, 2025 1331 1333 1322 1329 0 -18.50(-1.37%)
Aug 04, 2025 1342 1352 1342 1347 0 +18.60(+1.40%)
Aug 03, 2025 1329 1331 1326 1329 0 -2.20(-0.17%)
Aug 02, 2025 1297 1333 1271 1331 0 +0.00(+0.00%)
Aug 01, 2025 1297 1333 1271 1331 0 +28.30(+2.17%)
Jul 31, 2025 1297 1308 1296 1302 0 -22.80(-1.72%)
Jul 30, 2025 1317 1329 1317 1325 0 -94.00(-6.62%)
Jul 29, 2025 1420 1420 1417 1419 0 -6.00(-0.42%)
Jul 28, 2025 1426 1426 1422 1425 0 -14.90(-1.03%)
Jul 27, 2025 1434 1445 1429 1440 0 +6.60(+0.46%)
Jul 26, 2025 1448 1454 1412 1434 0 +0.00(+0.00%)
Jul 25, 2025 1448 1454 1412 1434 0 -15.70(-1.08%)
Jul 24, 2025 1448 1452 1446 1449 0 -7.70(-0.53%)
Jul 23, 2025 1456 1458 1454 1457 0 -25.70(-1.73%)
Jul 22, 2025 1483 1485 1477 1483 0 -12.40(-0.83%)
Jul 21, 2025 1493 1498 1488 1495 0 +40.30(+2.77%)
Jul 20, 2025 1458 1458 1451 1455 0 -1.30(-0.09%)
Jul 19, 2025 1480 1504 1454 1456 0 +0.00(+0.00%)
Jul 18, 2025 1480 1504 1454 1456 0 -29.70(-2.00%)
Jul 17, 2025 1480 1489 1480 1486 0 +44.70(+3.10%)
Jul 16, 2025 1437 1444 1437 1441 0 +28.60(+2.02%)
Jul 15, 2025 1415 1416 1412 1412 0 -3.50(-0.25%)
Jul 14, 2025 1417 1422 1413 1416 0 -42.60(-2.92%)
Jul 13, 2025 1472 1473 1458 1459 0 -14.00(-0.95%)
Jul 12, 2025 1415 1478 1406 1473 0 +0.00(+0.00%)
Jul 11, 2025 1415 1478 1406 1473 0 +56.30(+3.98%)
Jul 10, 2025 1415 1417 1410 1416 0 +32.90(+2.38%)
Jul 09, 2025 1389 1391 1383 1383 0 -4.30(-0.31%)
Jul 08, 2025 1389 1392 1385 1388 0 +8.80(+0.64%)
Jul 07, 2025 1383 1386 1376 1379 0 -28.80(-2.05%)
Jul 06, 2025 1412 1413 1402 1408 0 +0.60(+0.04%)
Jul 05, 2025 1386 1410 1380 1407 0 +0.00(+0.00%)
Jul 04, 2025 1386 1410 1380 1407 0 +18.10(+1.30%)
Jul 03, 2025 1386 1390 1380 1389 0 -46.40(-3.23%)
Jul 02, 2025 1436 1439 1432 1435 0 +62.10(+4.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.