Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2024 243.05 0 +0.00(+0.00%)
Jul 21, 2024 243.05 0 +4.70(+1.97%)
Jul 20, 2024 241.85 241.85 233.60 238.35 0 +0.00(+0.00%)
Jul 19, 2024 241.85 241.85 233.60 238.35 0 -2.55(-1.06%)
Jul 18, 2024 240.90 0 +0.00(+0.00%)
Jul 17, 2024 240.90 0 -2.25(-0.93%)
Jul 16, 2024 243.15 0 -0.45(-0.18%)
Jul 15, 2024 243.60 0 +1.45(+0.60%)
Jul 14, 2024 242.15 0 -6.95(-2.79%)
Jul 13, 2024 245.75 249.70 241.20 249.10 0 +0.00(+0.00%)
Jul 12, 2024 245.75 249.70 241.20 249.10 0 +4.25(+1.74%)
Jul 11, 2024 244.85 0 +0.00(+0.00%)
Jul 10, 2024 244.85 0 +1.30(+0.53%)
Jul 09, 2024 243.55 0 -6.40(-2.56%)
Jul 08, 2024 249.95 0 +15.55(+6.63%)
Jul 07, 2024 234.40 0 +3.85(+1.67%)
Jul 06, 2024 228.50 233.05 226.35 230.55 0 +0.00(+0.00%)
Jul 05, 2024 228.50 233.05 226.35 230.55 0 +6.35(+2.83%)
Jul 04, 2024 224.20 0 +0.00(+0.00%)
Jul 03, 2024 224.20 0 -3.10(-1.36%)
Jul 02, 2024 227.30 0 +0.00(+0.00%)
Jul 01, 2024 227.30 0 +2.45(+1.09%)
Jun 30, 2024 224.85 0 -2.80(-1.23%)
Jun 29, 2024 227.35 228.55 222.05 227.65 0 +0.00(+0.00%)
Jun 28, 2024 227.35 228.55 222.05 227.65 0 +1.30(+0.57%)
Jun 27, 2024 226.35 0 +0.00(+0.00%)
Jun 26, 2024 226.35 0 +2.00(+0.89%)
Jun 25, 2024 224.35 0 -4.95(-2.16%)
Jun 24, 2024 229.30 0 -6.95(-2.94%)
Jun 23, 2024 236.25 0 +11.45(+5.09%)
Jun 22, 2024 228.35 232.05 224.05 224.80 0 +0.00(+0.00%)
Jun 21, 2024 228.35 232.05 224.05 224.80 0 -5.55(-2.41%)
Jun 20, 2024 230.35 0 +0.00(+0.00%)
Jun 19, 2024 230.35 0 +4.10(+1.81%)
Jun 18, 2024 226.25 0 -1.05(-0.46%)
Jun 17, 2024 227.30 0 +0.00(+0.00%)
Jun 16, 2024 227.30 0 +1.45(+0.64%)
Jun 15, 2024 225.60 227.25 222.65 225.85 0 +0.00(+0.00%)
Jun 14, 2024 225.60 227.25 222.65 225.85 0 -0.40(-0.18%)
Jun 13, 2024 226.25 0 +0.00(+0.00%)
Jun 12, 2024 226.25 0 +1.40(+0.62%)
Jun 11, 2024 224.85 0 +3.40(+1.54%)
Jun 10, 2024 221.45 0 -0.55(-0.25%)
Jun 09, 2024 222.00 0 -2.70(-1.20%)
Jun 08, 2024 232.50 233.25 223.75 224.70 0 +0.00(+0.00%)
Jun 07, 2024 232.50 233.25 223.75 224.70 0 -8.65(-3.71%)
Jun 06, 2024 233.35 0 +0.00(+0.00%)
Jun 05, 2024 233.35 0 +1.40(+0.60%)
Jun 04, 2024 231.95 0 -1.95(-0.83%)
Jun 03, 2024 233.90 0 +7.35(+3.24%)
Jun 02, 2024 226.55 0 +5.75(+2.60%)
Jun 01, 2024 234.10 237.75 220.55 220.80 0 +0.00(+0.00%)
May 31, 2024 234.10 237.75 220.55 220.80 0 -12.20(-5.24%)
May 30, 2024 233.00 0 +0.00(+0.00%)
May 29, 2024 233.00 0 +3.55(+1.55%)
May 28, 2024 229.45 0 -1.50(-0.65%)
May 27, 2024 230.95 0 +12.70(+5.82%)
May 26, 2024 215.30 220.20 213.05 218.25 0 +0.00(+0.00%)
May 25, 2024 215.30 220.20 213.05 218.25 0 +0.00(+0.00%)
May 24, 2024 218.25 0 +2.60(+1.21%)
May 23, 2024 215.65 0 +0.00(+0.00%)
May 22, 2024 215.65 0 -4.80(-2.18%)
May 21, 2024 220.45 0 +3.25(+1.50%)
May 20, 2024 217.20 0 +10.50(+5.08%)
May 19, 2024 206.70 0 +1.00(+0.49%)
May 18, 2024 198.40 207.15 197.90 205.70 0 -0.90(-0.44%)
May 17, 2024 206.60 0 +8.70(+4.40%)
May 16, 2024 197.90 0 +0.00(+0.00%)
May 15, 2024 197.90 0 -1.50(-0.75%)
May 14, 2024 199.40 0 -1.45(-0.72%)
May 13, 2024 200.85 0 +4.80(+2.45%)
May 12, 2024 196.05 0 -4.30(-2.15%)
May 11, 2024 201.00 203.60 198.80 200.35 0 +0.00(+0.00%)
May 10, 2024 201.00 203.60 198.80 200.35 0 -1.10(-0.55%)
May 09, 2024 201.45 0 +0.00(+0.00%)
May 08, 2024 201.45 0 +3.90(+1.97%)
May 07, 2024 197.55 0 +0.90(+0.46%)
May 06, 2024 196.65 0 +1.45(+0.74%)
May 05, 2024 195.20 0 -5.40(-2.69%)
May 04, 2024 205.95 208.45 200.05 200.60 0 +0.00(+0.00%)
May 03, 2024 205.95 208.45 200.05 200.60 0 -5.50(-2.67%)
May 02, 2024 206.10 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.